Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,921.50-96.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Mastek Ltd. on etspeed

Mastek Ltd.

BSE:523704  |  NSE:MASTEKEQ  |  58888:mstk  |  IND:IT Consulting & Software - Small Cap  |  ISIN code:INE759A01021  |  SECT:IT Software

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Mastek Ltd.

52-Wk:

Mastek Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Mastek Ltd.

52-Wk:

Mastek Ltd.

Bid:

()

Offer:

()

The Prices page of Mastek Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
06/12/2019372.00373.70359.05367.6547325
05/12/2019368.00375.90365.10367.9061061
04/12/2019373.00382.90364.95367.4091510
03/12/2019363.00393.75356.30378.85538606
02/12/2019389.70389.70354.00361.85146038
29/11/2019403.00403.50385.00386.70118425
28/11/2019372.50424.75372.50404.15671527
27/11/2019365.00381.20365.00375.60105287
26/11/2019365.00389.00363.90368.60382516
25/11/2019351.00377.35351.00369.05195010
22/11/2019356.95371.40348.95357.45301155
21/11/2019322.00387.00322.00361.201267439
20/11/2019321.05325.90321.00324.8533500
19/11/2019322.00325.00318.30321.3024230
18/11/2019317.00323.85313.95320.3018344
15/11/2019314.90320.35313.65317.2519402
14/11/2019321.00322.50312.05314.9022744
13/11/2019324.05328.10318.20320.7025905
11/11/2019324.20336.85321.50326.8569922
08/11/2019331.95331.95323.00324.1516233
07/11/2019330.90334.70327.45331.9013572
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service