Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,504.95-11.15
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your Portfolio

Mastek Ltd.

BSE:523704  |  NSE:MASTEKEQ  |  58888:mstk  |  IND:IT Consulting & Software - Small Cap  |  ISIN code:INE759A01021  |  SECT:IT Software

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Mastek Ltd.

52-Wk:

Mastek Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Mastek Ltd.

52-Wk:

Mastek Ltd.

Bid:

()

Offer:

()

The Prices page of Mastek Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
18/09/2020890.00896.75851.00870.80251799
17/09/2020843.00907.00843.00884.50548576
16/09/2020840.00862.00822.20853.30221614
15/09/2020849.00879.00828.00838.40331685
14/09/2020808.00865.00808.00838.15729228
11/09/2020733.90799.25716.00799.25842253
10/09/2020721.30745.00719.00726.60123013
09/09/2020719.00727.45705.00716.2596338
08/09/2020700.10752.90700.00725.90307287
07/09/2020714.00724.00694.10697.2566590
04/09/2020700.00734.90695.05709.7099096
03/09/2020719.00754.00718.95725.70200775
02/09/2020698.35735.50698.35717.50187176
01/09/2020680.00701.00670.00692.7083744
31/08/2020729.55733.15674.40679.15219423
28/08/2020738.00745.00723.25729.55102257
27/08/2020755.00758.75733.00738.15217889
26/08/2020698.00764.00694.05752.75684158
25/08/2020714.80719.95695.00700.80129797
24/08/2020728.30730.00710.00712.70166235
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service