Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,248.2567.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Mastek Ltd. on etspeed

Mastek Ltd.

BSE:523704  |  NSE:MASTEKEQ  |  58888:mstk  |  IND:IT Consulting & Software - Small Cap  |  ISIN code:INE759A01021  |  SECT:IT Software

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Mastek Ltd.

52-Wk:

Mastek Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Mastek Ltd.

52-Wk:

Mastek Ltd.

Bid:

()

Offer:

()

The Prices page of Mastek Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
24/01/2020444.95447.95440.85445.0517629
23/01/2020444.00452.80440.20441.8026716
22/01/2020441.00447.90441.00442.6018704
21/01/2020440.00446.00430.05443.2519095
20/01/2020443.00448.00439.00442.0527170
17/01/2020443.50449.25437.00441.7550750
16/01/2020441.00462.00440.00442.60160100
15/01/2020435.80444.95435.80441.7533941
14/01/2020441.00445.00437.00439.6552629
13/01/2020438.25446.00434.55440.3039137
10/01/2020435.00445.00433.40438.4097773
09/01/2020428.20440.85428.20434.05141979
08/01/2020415.00437.90410.80425.25134526
07/01/2020412.40424.00412.40422.4076295
06/01/2020420.00420.00407.00408.6543180
03/01/2020425.90434.90418.55421.0066935
02/01/2020420.00433.90417.55426.20135646
01/01/2020421.00422.00414.15418.7544059
31/12/2019415.30422.00414.00418.3098462
30/12/2019405.90421.65403.10415.30255764
27/12/2019409.00414.00401.05404.2084227
26/12/2019408.95417.00400.00404.70117632
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service