Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,937.6540.85
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your Portfolio

Mastek Ltd.

BSE:523704  |  NSE:MASTEKEQ  |  58888:mstk  |  IND:IT Consulting & Software - Small Cap  |  ISIN code:INE759A01021  |  SECT:IT Software

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Mastek Ltd.

52-Wk:

Mastek Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Mastek Ltd.

52-Wk:

Mastek Ltd.

Bid:

()

Offer:

()

The Prices page of Mastek Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
20/10/2020807.70815.00790.00807.5078631
19/10/2020816.90847.00798.95800.7595536
16/10/2020834.00846.80772.00803.30224594
15/10/2020888.60891.00822.20828.15111839
14/10/2020883.00898.00872.00883.8575297
13/10/2020894.40901.30875.85884.30103937
12/10/2020885.80899.00875.15887.3585044
09/10/2020894.00894.00863.30875.1571158
08/10/2020886.00926.95876.60885.55191737
07/10/2020910.00930.00863.05872.85150807
06/10/2020912.90918.00891.00910.75114390
05/10/2020862.00916.25862.00895.40232774
01/10/2020873.90878.00852.00856.8050293
30/09/2020863.60874.00845.00864.3068152
29/09/2020898.00899.70849.50857.05117224
28/09/2020869.00899.00865.00890.50136214
25/09/2020848.00873.95845.00861.90164688
24/09/2020846.00862.10826.60838.65316215
23/09/2020823.00878.00823.00858.80477436
22/09/2020830.00868.00752.65810.80689530
21/09/2020877.60922.65807.45822.95463591
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service