Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,248.2567.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow MMP Industries Ltd. on etspeed

MMP Industries Ltd.

NSE:MMPEQ  |  58888:  |  IND:Aluminium  |  ISIN code:INE511Y01018  |  SECT:Metals - Non Ferrous

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

MMP Industries Ltd.

52-Wk:

MMP Industries Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

MMP Industries Ltd.

52-Wk:

MMP Industries Ltd.

Bid:

()

Offer:

()

The Prices page of MMP Industries Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
24/01/2020114.00114.00107.00107.907390
23/01/2020110.50110.50106.10106.40946
22/01/2020111.00111.00110.00110.00290
21/01/2020111.00115.95109.00110.752633
20/01/2020116.50116.50109.00111.256519
17/01/2020110.00110.50110.00110.503487
16/01/2020114.90115.00110.00110.453223
15/01/2020107.00111.80107.00111.501715
14/01/2020116.85116.85107.50108.555596
13/01/2020115.00118.00105.05110.4032746
10/01/2020110.45118.00106.35109.008329
09/01/2020112.00112.50106.00106.003501
08/01/2020110.00110.00110.00110.002700
06/01/202095.00113.0095.00105.005400
02/01/202090.00113.9590.00100.004500
01/01/2020114.00114.00109.00110.0022500
31/12/2019120.00120.00120.00120.001800
30/12/2019122.00122.00114.00118.807200
27/12/2019174.00180.95165.00165.003000
26/12/2019164.00164.00159.00160.004800
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service