Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,156.30100.5
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Nagreeka Capital & Infrastructure Ltd. on etspeed

Nagreeka Capital & Infrastructure Ltd.

BSE:532895  |  NSE:NAGREEKCAPEQ  |  58888:nagre  |  IND:Financial Services - Misc  |  ISIN code:INE245I01016  |  SECT:Financial Services

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Nagreeka Capital & Infrastructure Ltd.

52-Wk:

Nagreeka Capital & Infrastructure Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Nagreeka Capital & Infrastructure Ltd.

52-Wk:

Nagreeka Capital & Infrastructure Ltd.

Bid:

()

Offer:

()

The Prices page of Nagreeka Capital & Infrastructure Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
28/01/20207.107.107.107.10100
24/01/20207.507.557.057.051386
23/01/20207.257.257.207.201764
22/01/20207.607.607.557.55417
21/01/20207.957.957.907.90110
20/01/20207.507.807.457.80953
17/01/20208.008.007.407.801863
16/01/20207.357.957.357.653710
15/01/20207.758.007.507.706029
14/01/20207.657.657.657.65393
13/01/20207.707.907.307.303769
10/01/20207.007.556.857.552557
09/01/20207.557.557.207.201413
08/01/20207.557.607.557.551010
07/01/20207.557.907.307.905362
06/01/20207.557.557.557.55560
03/01/20207.507.607.257.55783
02/01/20207.607.607.607.601000
01/01/20207.457.507.457.50800
31/12/20197.957.957.307.45827
30/12/20198.158.157.657.6572
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service