Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,911.55-25.95
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Nagreeka Capital & Infrastructure Ltd. on etspeed

Nagreeka Capital & Infrastructure Ltd.

BSE:532895  |  NSE:NAGREEKCAPBE  |  58888:nagre  |  IND:Financial Services - Misc  |  ISIN code:INE245I01016  |  SECT:Financial Services

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Nagreeka Capital & Infrastructure Ltd.

52-Wk:

Nagreeka Capital & Infrastructure Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Nagreeka Capital & Infrastructure Ltd.

52-Wk:

Nagreeka Capital & Infrastructure Ltd.

Bid:

()

Offer:

()

The Prices page of Nagreeka Capital & Infrastructure Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
09/12/20196.656.806.656.80475
06/12/20196.656.656.656.65147
05/12/20197.007.056.656.953345
04/12/20196.807.006.807.00404
03/12/20197.007.007.007.0022
02/12/20196.907.556.907.103834
29/11/20197.007.206.907.20514
28/11/20197.607.607.257.25600
27/11/20197.557.607.257.601026
26/11/20197.557.607.557.601050
25/11/20197.307.607.307.6040
22/11/20197.657.657.307.601412
21/11/20197.508.007.357.651190
20/11/20197.607.857.607.70409
19/11/20197.608.007.608.001834
18/11/20197.857.857.857.851136
15/11/20196.807.506.807.503638
14/11/20197.357.707.007.157264
13/11/20196.707.356.707.35854
11/11/20197.007.006.757.001566
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service