Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,992.50-53.3
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 25-Feb-2020 |   Exchange: MCX | Head: Oil & Energy)

02.06AM IST | 19 Feb, 2020

  • 141.50Per 1 mmBtu
  • Change

    2.40 (1.73%)

  • Volume165989
  • Open138.50
  • Prv. Close139.10
  • Spot131.10

Day's Trend

  • Day:

    137.80141.90

  • Contract:

    127.90178.00

  • Average Price (Rs/1 mmBtu):139.78
  • Open Interest (Contracts):24487
  • Open Interest Change %:-28.04%
  • Best Buy Price (Rs/QTY):141.40/220
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):141.50/84

natural gas News

Commodity Outlook: Natural gas gains 2%; here's how others may fare | News

17 Feb, 2020, 11.57 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Natural gas gains; here’s how others may fare today | News

13 Feb, 2020, 01.13 PM

Gold can move towards Rs 40,750 while taking support near Rs 40,400 .

Commodity outlook: Crude oil gains; here is how others may fare | News

7 Feb, 2020, 12.04 PM

Aluminium may recover towards Rs 140 while taking support near Rs 137.

Synthetic diamond trading from FY21 | News

7 Feb, 2020, 11.32 AM

Synthetic diamond trading is expected to begin on Bharat Diamond Bourse in FY21.

Oil rises a second day in 'relief rally' over China coronavirus | News

6 Feb, 2020, 03.10 PM

Brent futures rose by 77 cents, or 1.4 per cent, to $56.05 a barrel by 0735 GMT.

Oil industry torn between Greta Thunberg and Donald Trump | News

27 Jan, 2020, 08.19 AM

How energy companies navigate this maze could determine the winners and losers in a lower-carbon future.

IEA slams India's gas pricing policy, says it reduces incentives for producers to raise supply | News

12 Jan, 2020, 07.07 PM

The country's current practices have reduced incentives for producers to raise supplies, it said.

Trade deal boost tapering off for crude oil market | News

24 Dec, 2019, 08.42 PM

Rig count is the US increased by 18, first double-digit increase in eight months.

Commodity outlook: Natural gas jumps; here’s how others may fare today | News

20 Dec, 2019, 12.09 PM

All commodity futures barring natural gas were trading in the red.

Does Opec see US oil output as half full or half empty? | News

1 Dec, 2019, 04.22 PM

America’s second shale boom is certainly drawing to a close.

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
HAZIRA
131.10
1 mmBtu
0.00
9.30

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Feb-2020
3701.00/1 BBL
-0.94
3.38
-10.86
19-Mar-2020
3740.00/1 BBL
-0.69
3.66
-16.89
20-Apr-2020
3769.00/1 BBL
-0.45
3.92
-9.57
18-May-2020
3757.00/1 BBL
2.51
0.00
19-Jun-2020
3787.00/1 BBL
0.00
-14.22
20-Jul-2020
3816.00/1 BBL
0.00
0.00

natural gas vs Peers (Intraday Range)

LowestHighest

-0.880.79

......

1.73

natural gas vs Peers (Contract Range)

LowestHighest

-20.283.58

......

-20.28

natural gas (26-Mar-2020) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
26-Mar-2020
141.70/1 mmBtu
1.43
9.00
-10.32
10271
10.60
27-Apr-2020
144.80/1 mmBtu
1.12
7.26
3.65
551
13.70

natural gas Contract Details  (2020-02-25) Exchange: MCX

Symbol

NATURALGAS

Contract Start Date

2019-11-26

Last Trading Date

2020-02-25

Lot Size

1250

Tick Size

10

Symbol Description

NATURAL GAS

Delivery Start Date

2020-02-26

Delivery End Date

2020-02-27

Symbol Info

EX - HAZIRA

Tender Period Start Date

2020-02-26

Tender Period End Date

2020-02-26

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

401

Instrument Identifier

217377

Instrument

FUTCOM

Expiry Date

2020-02-25

Price Quote Qty

mmBtu

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

mmBtu

Delivery Unit

mmBtu

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-02-14
Natural Gas
25-Feb-2020
131.30
132.90
128.60
132.00
0.50
0.38
2020-02-12
Natural Gas
25-Feb-2020
127.90
131.80
127.90
127.10
3.90
3.07
2020-02-07
Natural Gas
25-Feb-2020
134.60
136.30
132.00
135.60
-0.70
-0.52
2020-02-07
Natural Gas
25-Feb-2020
134.60
136.30
132.00
135.60
-0.80
-0.59
2020-02-05
Natural Gas
25-Feb-2020
133.70
134.80
130.60
133.70
-0.90
-0.67
2020-02-03
Natural Gas
25-Feb-2020
134.00
135.10
130.20
133.90
-2.80
-2.09
2020-01-24
Natural Gas
25-Feb-2020
137.20
137.50
133.40
137.50
-3.30
-2.40
2020-01-21
Natural Gas
25-Feb-2020
138.30
139.40
134.40
137.60
-2.80
-2.03

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
05-Mar-2020
46880.00
1.64
05-May-2020
47387.00
1.60
28-Feb-2020
46870.00
1.58
28-Feb-2020
46875.00
1.56
28-Feb-2020
46870.00
1.55
30-Jun-2020
47789.00
1.50
30-Apr-2020
47356.00
1.44
30-Apr-2020
47343.00
1.42
05-Jun-2020
41475.00
1.34
03-Apr-2020
41262.00
1.24

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service