Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,921.50-96.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow North Eastern Carrying Corporation Ltd. on etspeed

North Eastern Carrying Corporation Ltd.

BSE:534615  |  NSE:NECCLTDEQ  |  58888:  |  IND:Warehousing/Supply Chain/Road Transport  |  ISIN code:INE553C01016  |  SECT:Logistics

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

North Eastern Carrying Corporation Ltd.

52-Wk:

North Eastern Carrying Corporation Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

North Eastern Carrying Corporation Ltd.

52-Wk:

North Eastern Carrying Corporation Ltd.

Bid:

()

Offer:

()

The Prices page of North Eastern Carrying Corporation Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
06/12/20195.305.405.105.257034
05/12/20195.305.355.155.353847
04/12/20195.255.405.155.4010273
03/12/20195.355.505.155.404487
02/12/20195.405.555.155.4518379
29/11/20195.155.455.055.4052017
28/11/20195.205.355.105.2510633
27/11/20195.155.305.105.2018986
26/11/20195.155.405.005.1058134
25/11/20195.255.405.105.2526344
22/11/20195.505.505.305.3510715
21/11/20195.355.505.305.4049749
20/11/20195.355.355.155.3040866
19/11/20195.505.505.155.1523151
18/11/20195.455.655.105.1577769
15/11/20195.255.555.155.3549020
14/11/20195.455.455.155.3044189
13/11/20195.405.405.005.3024683
11/11/20194.605.504.605.3056298
08/11/20195.455.454.905.2012444
07/11/20195.255.305.155.1536500
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service