Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,250.55-254.4
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your Portfolio

North Eastern Carrying Corporation Ltd.

BSE:534615  |  NSE:NECCLTDEQ  |  58888:  |  IND:Warehousing/Supply Chain/Road Transport  |  ISIN code:INE553C01016  |  SECT:Logistics

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

North Eastern Carrying Corporation Ltd.

52-Wk:

North Eastern Carrying Corporation Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

North Eastern Carrying Corporation Ltd.

52-Wk:

North Eastern Carrying Corporation Ltd.

Bid:

()

Offer:

()

The Prices page of North Eastern Carrying Corporation Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
21/09/20208.809.058.608.7013397
18/09/20209.009.208.608.8540899
17/09/20209.009.208.959.0520066
16/09/20208.959.208.959.1521550
15/09/20209.359.359.009.0013785
14/09/20209.359.358.859.0518008
11/09/20208.909.308.859.107205
10/09/20209.059.158.859.0016539
09/09/20209.359.358.808.958407
08/09/20209.009.358.808.9517071
07/09/20209.509.508.809.0026518
04/09/20209.709.959.109.1566423
03/09/20209.759.859.209.5526091
02/09/20209.009.759.009.4029643
01/09/20209.2510.109.259.3028989
31/08/202010.1010.359.609.7035645
28/08/202010.2510.4510.0510.1044071
27/08/20209.8510.259.6510.1562853
26/08/202010.1010.259.709.8570084
25/08/202010.8510.909.909.9583504
24/08/202010.4010.4010.2010.4078259
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service