Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,248.2567.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow North Eastern Carrying Corporation Ltd. on etspeed

North Eastern Carrying Corporation Ltd.

BSE:534615  |  NSE:NECCLTDEQ  |  58888:  |  IND:Warehousing/Supply Chain/Road Transport  |  ISIN code:INE553C01016  |  SECT:Logistics

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

North Eastern Carrying Corporation Ltd.

52-Wk:

North Eastern Carrying Corporation Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

North Eastern Carrying Corporation Ltd.

52-Wk:

North Eastern Carrying Corporation Ltd.

Bid:

()

Offer:

()

The Prices page of North Eastern Carrying Corporation Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
24/01/20205.606.255.605.9057488
23/01/20205.705.855.405.65347914
22/01/20205.756.055.505.7539216
21/01/20205.606.255.605.7535806
20/01/20206.906.905.655.8081222
17/01/20206.756.856.106.3071624
16/01/20206.507.156.156.60337890
15/01/20205.406.205.206.15317785
14/01/20205.255.355.205.2037560
13/01/20205.205.405.105.2041654
10/01/20205.505.505.205.2551469
09/01/20205.655.655.205.2545803
08/01/20205.355.555.155.5048032
07/01/20205.505.505.255.4043785
06/01/20205.355.505.205.3527553
03/01/20205.505.655.305.3549273
02/01/20205.105.505.105.4520064
01/01/20205.305.355.255.352751
31/12/20195.405.405.205.255511
30/12/20195.355.355.155.2521445
27/12/20195.405.505.105.3582185
26/12/20195.405.505.205.3517378
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service