Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,926.4567.4
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your Portfolio

North Eastern Carrying Corporation Ltd.

BSE:534615  |  NSE:NECCLTDEQ  |  58888:  |  IND:Warehousing/Supply Chain/Road Transport  |  ISIN code:INE553C01016  |  SECT:Logistics

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

North Eastern Carrying Corporation Ltd.

52-Wk:

North Eastern Carrying Corporation Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

North Eastern Carrying Corporation Ltd.

52-Wk:

North Eastern Carrying Corporation Ltd.

Bid:

()

Offer:

()

The Prices page of North Eastern Carrying Corporation Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
23/11/20209.609.608.759.0028737
20/11/20209.409.808.959.1554861
19/11/20209.159.509.109.40152450
18/11/20208.509.058.509.0549974
17/11/20207.958.257.708.25118364
14/11/20207.207.757.007.509965
13/11/20207.157.257.007.0519837
12/11/20207.107.257.007.1016708
11/11/20207.407.407.107.1516558
10/11/20207.307.357.157.2538868
09/11/20207.657.657.257.3538143
06/11/20207.707.707.457.507072
05/11/20207.557.707.407.5513491
04/11/20207.457.807.457.5017299
03/11/20207.507.757.357.508939
02/11/20207.857.857.307.6023405
30/10/20208.008.007.507.9523424
29/10/20207.657.907.457.806043
28/10/20208.158.157.507.6522257
27/10/20208.158.207.857.8511926
26/10/20208.258.257.758.1510546
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service