Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,829.40-251.45
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Pilani Investment and Industries Corporation Ltd. on etspeed

Pilani Investment and Industries Corporation Ltd.

BSE:539883  |  NSE:PILANIINVSEQ  |  58888:  |  IND:Holding - Diversified  |  ISIN code:INE417C01014  |  SECT:Holding Company

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Pilani Investment and Industries Corporation Ltd.

52-Wk:

Pilani Investment and Industries Corporation Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Pilani Investment and Industries Corporation Ltd.

52-Wk:

Pilani Investment and Industries Corporation Ltd.

Bid:

()

Offer:

()

The Prices page of Pilani Investment and Industries Corporation Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
20/02/20201759.001759.001707.001713.356221
19/02/20201764.001766.151725.151746.754580
18/02/20201767.001767.001739.001740.752554
17/02/20201780.001780.001731.001759.502938
14/02/20201763.901785.001700.001764.505197
13/02/20201786.001811.751730.001745.055544
12/02/20201804.001804.001740.051753.252867
11/02/20201779.501810.001760.001795.904677
10/02/20201795.001795.001711.001747.452484
07/02/20201770.001775.001743.001768.402580
06/02/20201781.001781.001710.051749.652600
05/02/20201794.001794.001702.001723.453658
04/02/20201700.101783.951700.101756.302529
03/02/20201784.501784.501740.001764.802534
01/02/20201789.501789.501751.901768.702592
31/01/20201797.001797.001765.701773.452672
30/01/20201790.001790.001762.051774.252593
29/01/20201790.001790.001770.851774.202595
28/01/20201789.951800.001775.001784.352933
27/01/20201789.501790.001778.001784.058615
24/01/20201800.001800.001750.051783.854330
23/01/20201788.501790.001777.001789.203503
22/01/20201800.001800.001770.001775.408005
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service