Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
The Economic Times
Add to your PortfolioFollow Transport Corporation of India Ltd. on etspeed
Transport Corporation of India385

Transport Corporation of India Ltd.

BSE:532349  |  NSE:TCIEQ  |  58888:trat  |  IND:Warehousing/Supply Chain/Road Transport  |  ISIN code:INE688A01022  |  SECT:Logistics

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Transport Corporation of India Ltd.

52-Wk:

Transport Corporation of India Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Transport Corporation of India Ltd.

52-Wk:

Transport Corporation of India Ltd.

Bid:

()

Offer:

()

Historical Prices

DateOpenHighLowCloseVolume
13/11/2019278.45278.45272.00272.8019549
11/11/2019275.05281.25272.25275.658249
08/11/2019282.05283.95277.05277.705839
07/11/2019286.00287.40280.50281.957551
06/11/2019284.65293.00282.00288.1525301
04/11/2019289.80290.95285.50287.109301
01/11/2019294.00294.00284.10285.857542
31/10/2019305.00305.00281.80289.65125175
30/10/2019288.45310.00280.00297.2545290
29/10/2019284.00287.50278.10283.9528820
27/10/2019275.15284.40272.25280.554005
25/10/2019277.00279.75275.00277.409929
24/10/2019281.15283.00275.10276.904713
23/10/2019287.00287.00279.10281.0529277
22/10/2019282.10285.90280.55284.956097
18/10/2019281.65284.50276.45280.303034
17/10/2019275.30284.00275.30281.657447
16/10/2019279.90282.75279.90280.155116
15/10/2019287.90287.90276.30278.706369
Show Rows: