Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
The Economic Times
Add to your PortfolioFollow UltraTech Cement Ltd. on etspeed
UltraTech Cement55

UltraTech Cement Ltd.

BSE:532538  |  NSE:ULTRACEMCOEQ  |  58888:utcl  |  IND:Cement - Pan India  |  ISIN code:INE481G01011  |  SECT:Cement

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

UltraTech Cement Ltd.

52-Wk:

UltraTech Cement Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

UltraTech Cement Ltd.

52-Wk:

UltraTech Cement Ltd.

Bid:

()

Offer:

()

Historical Prices

DateOpenHighLowCloseVolume
21/01/20204455.004520.004440.004483.55283173
20/01/20204500.004509.454452.004467.65204026
17/01/20204440.004522.404411.304486.75360682
16/01/20204520.004554.904433.254472.35467980
15/01/20204451.054525.254410.004506.50416924
14/01/20204465.004502.954422.704483.30438651
13/01/20204457.554492.004450.054468.70403937
10/01/20204388.104464.054366.904444.60735887
09/01/20204337.004400.004331.604388.00698429
08/01/20204224.854332.004183.804318.951032268
07/01/20204199.554254.004164.054242.10524372
06/01/20204191.004199.754131.004157.10462841
03/01/20204237.004258.004185.854219.20635983
02/01/20204069.904256.304068.154244.801458328
01/01/20204060.004071.954045.004065.00163949
31/12/20194051.954072.004030.004046.05276631
30/12/20194073.904090.004043.554051.95326955
27/12/20194087.004092.004045.004055.60417948
26/12/20194097.004125.004048.754062.75362984
24/12/20194115.004123.004073.554097.35231713
23/12/20194115.004168.004068.204081.90457733
Show Rows: