Never miss a great news story!
Get instant notifications from Economic Times
Allow Not now

You can switch off notifications anytime using browser settings.

Add to your Portfolio

Follow The Mandhana Retail Ventures Ltd. on etspeed

The Mandhana Retail Ventures Ltd.

BSE:540210 | NSE:TMRVLEQ | 58888: | IND:Retail - Apparel/Accessories | ISIN code:INE759V01019 | SECT:Retail

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

The Mandhana Retail Ventures Ltd.

52-Wk:

The Mandhana Retail Ventures Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

The Mandhana Retail Ventures Ltd.

52-Wk:

The Mandhana Retail Ventures Ltd.

Bid:

()

Offer:

()

Historical Prices

From Date

To Date

Date	Open	High	Low	Close	Volume
13/12/2019	11.80	12.50	11.65	11.75	28873
12/12/2019	12.75	12.80	11.95	12.25	15987
11/12/2019	12.65	12.85	12.55	12.55	15504
10/12/2019	12.75	13.40	12.75	13.20	5373
09/12/2019	13.50	13.65	13.10	13.40	6123
06/12/2019	13.35	13.95	12.75	13.75	17451
05/12/2019	12.95	13.50	12.40	13.35	9373
04/12/2019	13.00	13.70	12.50	12.95	7488
03/12/2019	13.40	13.40	12.50	13.05	14266
02/12/2019	12.00	13.20	12.00	12.80	20568
29/11/2019	13.00	13.00	12.60	12.60	15133
28/11/2019	14.50	14.50	13.25	13.25	17904
27/11/2019	13.45	14.30	13.35	13.90	17082
26/11/2019	13.45	14.45	13.45	14.05	26454
25/11/2019	12.95	14.20	12.90	14.15	52271
22/11/2019	13.55	13.55	13.55	13.55	7028
21/11/2019	14.25	14.25	14.25	14.25	9422
20/11/2019	15.00	15.00	15.00	15.00	4434
19/11/2019	15.75	15.75	15.75	15.75	1664
18/11/2019	16.55	16.55	16.55	16.55	20495
15/11/2019	17.40	17.40	17.40	17.40	5852
14/11/2019	18.30	18.30	18.30	18.30	8180

Show Rows: