Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
The Economic Times
Add to your PortfolioFollow NIIT Technologies Ltd. on etspeed
NIIT Technologies361

NIIT Technologies Ltd.

BSE:532541  |  NSE:NIITTECHEQ  |  58888:nitt  |  IND:IT Consulting & Software - Mid Cap  |  ISIN code:INE591G01017  |  SECT:IT Software

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

NIIT Technologies Ltd.

52-Wk:

NIIT Technologies Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

NIIT Technologies Ltd.

52-Wk:

NIIT Technologies Ltd.

Bid:

()

Offer:

()

Historical Prices

DateOpenHighLowCloseVolume
09/12/20191464.701482.001451.001475.95106498
06/12/20191488.001494.951459.001464.1576842
05/12/20191464.001515.651463.001485.20367759
04/12/20191443.851472.451439.001467.45144873
03/12/20191455.101470.451440.801446.40109134
02/12/20191480.951495.001454.301462.10124662
29/11/20191504.901516.501482.051490.9566093
28/11/20191490.001512.401484.551504.90166495
27/11/20191484.001506.901480.901493.9077325
26/11/20191504.401504.401452.401484.90380327
25/11/20191486.701507.151475.801500.05103697
22/11/20191505.001509.901473.501484.15137374
21/11/20191518.001525.001490.001498.7082586
20/11/20191529.151554.301498.051508.80279059
19/11/20191519.501535.951509.751529.00116406
18/11/20191480.001527.501477.501519.10198031
15/11/20191510.001520.001473.801491.10161514
14/11/20191487.001509.801465.801504.70296070
13/11/20191573.001578.201479.051483.20349897
11/11/20191530.001594.751530.001572.65231176
Show Rows: