Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,092.3563.25
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Cox & Kings Ltd. on etspeed

Cox & Kings Ltd.

BSE:533144  |  NSE:COX&KINGSBZ  |  58888:  |  IND:Travel Agen. / Tourism Deve. / Amusement Park / Catering  |  ISIN code:INE008I01026  |  SECT:Tourism & Hospitality

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Cox & Kings Ltd.

52-Wk:

Cox & Kings Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Cox & Kings Ltd.

52-Wk:

Cox & Kings Ltd.

Bid:

()

Offer:

()

The Prices page of Cox & Kings Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
04/06/20201.001.000.951.001586658
03/06/20200.950.950.900.951583816
02/06/20200.900.900.900.901320806
01/06/20200.850.850.850.85679613
29/05/20200.700.800.700.801503402
28/05/20200.750.750.750.75463379
27/05/20200.800.800.800.80422788
26/05/20200.850.850.850.85202284
22/05/20200.900.900.900.90158088
21/05/20200.950.950.950.95209160
20/05/20201.001.001.001.0077503
19/05/20201.051.051.051.05128262
18/05/20201.101.101.101.1084656
15/05/20201.151.151.151.15134965
14/05/20201.201.201.201.2072121
13/05/20201.251.251.251.25231370
12/05/20201.301.301.301.30328032
11/05/20201.451.451.351.351698411
08/05/20201.401.401.401.40389380
07/05/20201.351.351.351.351536191
06/05/20201.301.301.251.301463800
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service