Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,960.15-120.7
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow PSL Ltd. on etspeed

PSL Ltd.

BSE:526801  |  NSE:PSLEQ  |  58888:pslh  |  IND:Steel - Tubes/Pipes  |  ISIN code:INE474B01017  |  SECT:Metals - Ferrous

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

PSL Ltd.

52-Wk:

PSL Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

PSL Ltd.

52-Wk:

PSL Ltd.

Bid:

()

Offer:

()

The Prices page of PSL Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
20/02/20200.450.450.450.455554
19/02/20200.500.500.450.452407
18/02/20200.550.550.500.503809
17/02/20200.450.500.450.5016470
14/02/20200.450.500.450.45932
13/02/20200.550.550.500.505045
12/02/20200.550.550.500.553001
11/02/20200.550.550.550.5511182
10/02/20200.450.500.450.501502
07/02/20200.550.550.500.506482
06/02/20200.550.550.550.5512130
05/02/20200.550.550.500.507641
04/02/20200.550.550.500.505554
03/02/20200.550.550.550.555200
01/02/20200.550.550.550.5519008
31/01/20200.550.550.500.50520
30/01/20200.550.550.550.559741
29/01/20200.450.500.450.501730
28/01/20200.500.550.500.507301
27/01/20200.500.500.500.5010014
24/01/20200.500.500.500.505510
23/01/20200.500.500.500.50114
22/01/20200.500.500.450.503362
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service