Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,056.45-57.0
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow PVR Ltd. on etspeed
PVR464

PVR Ltd.

BSE:532689  |  NSE:PVREQ  |  58888:pvr  |  IND:Film/TV Production & Distribution  |  ISIN code:INE191H01014  |  SECT:Media & Entertainment

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

PVR Ltd.

52-Wk:

PVR Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

PVR Ltd.

52-Wk:

PVR Ltd.

Bid:

()

Offer:

()

The Prices page of PVR Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
14/02/20202082.002095.902064.402075.80326606
13/02/20202068.702077.552036.402072.05196633
12/02/20202044.102079.002033.652064.95283572
11/02/20202054.802058.202022.552043.65217220
10/02/20202003.002069.452003.002047.05190836
07/02/20202042.352076.652042.352056.40339942
06/02/20202051.002067.102034.002052.35223098
05/02/20201994.002058.801987.152053.35457729
04/02/20201985.002008.001974.051997.15269052
03/02/20201912.951992.801910.151985.50258940
01/02/20201955.551979.951908.701917.75220055
31/01/20201978.001987.151940.701956.85227199
30/01/20201958.551994.101941.101973.05381582
29/01/20201941.001965.001934.001958.55160807
28/01/20201964.701970.001920.101933.05267628
27/01/20201950.801987.901950.601963.20410958
24/01/20201892.101974.201875.001959.25959326
23/01/20201909.001953.001887.001899.901699593
22/01/20201947.001947.001906.001918.30235536
21/01/20201923.001959.001920.351937.65679631
20/01/20201915.151939.001906.151920.50294659
17/01/20201910.001922.601867.301913.15215016
16/01/20201930.951946.551906.801914.70383453
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service