Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
13,055.15128.7
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your Portfolio

Raj Rayon Industries Ltd.

BSE:530699  |  NSE:RAJRAYONBZ  |  58888:rayo  |  IND:Textiles - Processing/Texturising  |  ISIN code:INE533D01024  |  SECT:Textiles

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Raj Rayon Industries Ltd.

52-Wk:

Raj Rayon Industries Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Raj Rayon Industries Ltd.

52-Wk:

Raj Rayon Industries Ltd.

Bid:

()

Offer:

()

The Prices page of Raj Rayon Industries Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
23/11/20200.150.200.100.10309943
20/11/20200.150.200.100.15385374
19/11/20200.150.200.100.151567945
18/11/20200.150.200.100.15761455
17/11/20200.150.150.100.15308317
14/11/20200.150.150.100.1595372
13/11/20200.100.150.100.15357804
12/11/20200.150.150.100.1566389
11/11/20200.100.150.100.15249347
10/11/20200.150.150.100.10402302
09/11/20200.150.150.100.15293889
06/11/20200.100.150.100.15112752
05/11/20200.150.150.100.10253585
04/11/20200.100.150.100.1567348
03/11/20200.150.150.100.1585990
02/11/20200.150.150.100.15211415
30/10/20200.100.150.100.1072647
29/10/20200.150.150.100.1546940
28/10/20200.100.200.100.15543738
27/10/20200.150.150.100.15252735
26/10/20200.100.150.100.15269321
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service