Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,913.455.3
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Raj Rayon Industries Ltd. on etspeed

Raj Rayon Industries Ltd.

BSE:530699  |  NSE:RAJRAYONBZ  |  58888:rayo  |  IND:Textiles - Processing/Texturising  |  ISIN code:INE533D01024  |  SECT:Textiles

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Raj Rayon Industries Ltd.

52-Wk:

Raj Rayon Industries Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Raj Rayon Industries Ltd.

52-Wk:

Raj Rayon Industries Ltd.

Bid:

()

Offer:

()

The Prices page of Raj Rayon Industries Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
11/11/20190.050.050.050.0565171
08/11/20190.050.050.050.05177430
07/11/20190.050.050.050.0530352
06/11/20190.050.050.050.0535788
04/11/20190.050.050.050.0568818
01/11/20190.050.050.050.05149722
31/10/20190.050.050.050.0528501
30/10/20190.050.050.050.0547257
29/10/20190.050.050.050.05155730
27/10/20190.050.050.050.0590071
25/10/20190.050.050.050.05123610
24/10/20190.050.050.050.0544032
23/10/20190.050.050.050.0575796
22/10/20190.050.050.050.05136979
18/10/20190.050.050.050.0597476
17/10/20190.050.050.050.05125517
16/10/20190.050.050.050.0584004
15/10/20190.050.050.050.0566781
14/10/20190.050.050.050.0552674
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service