AVERAGE VOLUME
5-Day
10-Day
30-Day
FEATURED FUNDS
Nippon India Liquid Fund Direct-Growth
5Y Return
6.8 %
Invest Now
FEATURED FUNDS
SBI Small Cap Fund Direct-Growth
5Y Return
14.02 %
Invest Now
FEATURED FUNDS
Axis Long Term Equity Direct Plan-Growth
5Y Return
10.07 %
Invest Now
FEATURED FUNDS
Axis Bluechip Fund Direct Plan-Growth
5Y Return
11.88 %
Invest Now
FEATURED FUNDS
Aditya Birla Sun Life Tax Relief 96 Direct-Growt..
5Y Return
9.1 %
Invest Now
RBL Bank Ltd.
- NSE
- BSE
172.45
-3.05 (-1.74%)
27 Oct, 2020, 09:48 AM IST
Volume
4,281,952
Mkt Cap (₹ Cr.)P/E (x)
RBL Bank Ltd.
OPEN TRADING A/C
- NSE
- BSE
Last Updated on 27 Oct, 2020, 09:48 AM IST
172.45
Today's Change
-3.05 (-1.74%)
Volume
4,281,952
Open
175.50
Prev. Close
175.50
Day's Trend
Low
168.60
High
175.50
- Bid
- Mkt Cap (₹ Cr.)
- P/E (x)
- P/B (x)
- Div_ Yield (%)
- BETABETA1 Month3-Months6-Months1 Year3-Years
- Offer
- Face Value (₹)10.00
- EPS-TTM (Rs.)7.64
- BV/share (₹)207.49
- 52Wk L/H101.55/ 391.20
- Avg. Daily Volatility %Avg. Daily Volatility %1 Month3-Months6-Months1 Year3-Years
InsightsCandle Pattern|
Events|
Recos|
Updates|
News
RBL Bank Ltd Stock Price F & O Quotes
Buy
Buy
Buy
Neutral
Buy
Hold
Buy
Buy
Buy
Buy
Sell
Sell
Buy
Buy
Buy
Morgan Stanley maintains underweight on RBL Bank, target price Rs 240| Recos
11 Dec, 2019, 03.06AM IST
Underweight
Sell
Sell
Buy
ICICI Securities maintains buy on RBL Bank, reduce target price to Rs 536| Recos
09 Sep, 2019, 03.01AM IST
Buy
RBL Bank Ltd.Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation| Announcement
22 Oct,2020, 11:20AM IST
RBL Bank Ltd.Shareholding for the Period Ended September 30, 2020| Announcement
15 Oct,2020, 02:08PM IST
RBL Bank Ltd.Submission Of Compliance Certificate Under Regulation 40(9) Of SEBI (Listing Obligations & Disclosure Requirements) Regu...| Announcement
14 Oct,2020, 10:53AM IST
RBL Bank Ltd.Board Meeting Intimation for To Consider And Approve The Financial Results For The Period Ended September 30, 2020| Announcement
12 Oct,2020, 05:50PM IST
Stock market update: Nifty Bank index gains nearly 2%; Bank of Baroda climbs over 3%| News
08 Oct, 2020, 07.32AM IST
RBL Bank Ltd.Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018| Announcement
07 Oct,2020, 05:50PM IST
RBL Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement
06 Oct,2020, 03:24PM IST
RBL Bank Ltd.Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation| Announcement
25 Sep,2020, 05:15PM IST
RBL Bank Ltd.Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation| Announcement
23 Sep,2020, 06:17PM IST
Stock market update: Nifty Bank index down over 1%; IndusInd Bank slips 4%| News
22 Sep, 2020, 09.08AM IST
RBL Bank Ltd.Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation| Announcement
22 Sep,2020, 02:03PM IST
F&O: Nifty forming lower top and bottom, spike in VIX bad news for bulls| News
21 Sep, 2020, 11.58AM IST
RBL Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement
19 Sep,2020, 11:56AM IST
RBL Bank Ltd.Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation| Announcement
17 Sep,2020, 01:44PM IST
RBL Bank Ltd.Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS| Announcement
17 Sep,2020, 01:39PM IST
Some Biyani lenders queer pitch, invoke share pledges before vote on Reliance Retail merger| News
17 Sep, 2020, 03.39AM IST
RBL Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement
14 Sep,2020, 12:40PM IST
RBL Bank Ltd.Disclosure of Voting results of EGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)| Announcement
12 Sep,2020, 04:10PM IST
RBL Bank Ltd.RBL Bank Limited Has Submitted The Exchange A Copy Srutinizers Report Of Extraordinary General Meeting Held On September...| Announcement
12 Sep,2020, 03:53PM IST
RBL Bank Ltd.Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation| Announcement
09 Sep,2020, 04:27PM IST
RBL Bank Ltd.Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate| Announcement
02 Sep,2020, 03:31PM IST
RBL Bank Ltd.Announcement under Regulation 30 (LODR)-Newspaper Publication| Announcement
22 Aug,2020, 03:41PM IST
RBL Bank Ltd. Share Price Updates
RBL Bank Ltd. share price
down by -2.88% from its previous close of Rs 175.50. RBL Bank Ltd. stock last traded price is 170.45
RBL Bank Ltd. Share Price
Value
Today/Current/Last
170.45
Previous Day
175.50
RBL Bank Ltd. Quarterly Results
Yesconsolidate
Loading...Jun 2020
% Chg (Quarterly)
% Chg (Yearly)
Peer Range
Trend
Last 12 Quarters Trend
Int./Disc on Adv/Bills
1,885.82
0.34
12.32
1298.65
25978.00
Income on Investment
332.89
-1.71
-2.17
277.80
5853.73
Int. on Balances with RBI
96.30
66.93
128.74
8.98
641.58
Others
6.72
25.61
-69.29
0.00
728.81
Other Operating Income
333.15
-33.58
-31.11
122.19
15516.61
Interest Expended
1,193.55
0.53
-0.98
1080.59
15608.49
Total Expenditure
1,258.54
-12.86
31.45
886.07
22005.00
Profit before tax
202.79
34.07
-49.81
48.84
9339.51
Tax
48.37
32.85
-65.11
-28.41
2398.63
Net Profit
154.42
34.45
-41.82
2.01
6927.24
EPS(₹)
3.03
34.67
-50.08
0.03
12.60
Gross NPA (%)
3.45
-4.70
150.00
0.00
17.30
Net NPA (%)
1.65
-19.51
153.85
0.00
4.96
View Detailed FinancialsProfit and LossCash FlowsBalance SheetQuarterly ResultsHalf Year resultsCapital Structure
RBL Bank Ltd Share Price
Companies
LTP
Intraday
1W %
1M %
1 QTR %
1 YR %
3 YR %
5 Yr %
Trend -
D|M|Y
Top Loser for the period amongst the peers
Top Gainer for the period amongst the peers
RBL Bank Ltd Risk Return Comparison
with peersNewRBL Bank Ltd Financial Comparison
with peersRBL Bank Ltd
peer Average
Peer Range
Trend
Profitability and Growth
Net Profit margin (%)
5.69
0.03
-63.07
25.67
Cost of Funds Ratio (x)
6.53
5.88
4.40
8.79
Int. Expended/Int. Earned (x)
55.64
58.13
47.50
73.92
Other Income/Total Income (x)
17.93
21.05
5.68
43.36
Better performer than its peers on this ratioAverage performer than its peers on this ratioUnderperformer than its peers on this ratio
RBL Bank Ltd Share Holding as on 30-09-2020
| Category | No. of shares | Percentage |
|---|---|---|
| Promoters | 0 | 0.00 |
| ForeignInstitutions | 141,541,266 | 27.80 |
| NBanksMutualFunds | 62,178,855 | 12.21 |
| CentralGovt | 2,174,781 | 0.43 |
| Others | 125,239,945 | 24.60 |
| GeneralPublic | 130,605,752 | 25.65 |
| FinancialInstitutions | 47,434,709 | 9.32 |
MF Ownership Of RBL Bank Ltd. Shares
Fund Name
Category
No. of shares
% Change in Shares (MOM basis)
% of AUM
Amount Invested (in ₹ Cr)
HDFC Mid-Cap Opportunities Direct-GPortfolio as on 30-09-2020
Equity: Mid Cap
13118656
0.00%
1.01%
222.89
Liquid, Ultra Short Term funds and FMPs are not taken into account.
More Schemes »About RBL Bank Ltd.
RBL Bank Ltd., incorporated in the year 1943, is a banking company (having a market cap of Rs 8936.03 Crore).
RBL Bank Ltd. key Products/Revenue Segments include Interest & Discount on Advances & Bills which contributed Rs 6906.80 Crore to Sales Value (81.11 % of Total Sales), Income From Investment which contributed Rs 1372.69 Crore to Sales Value (16.12 % of Total Sales), Interest On Balances with RBI and Other Inter-Bank Funds which contributed Rs 191.42 Crore to Sales Value (2.24 % of Total Sales) and Interest which contributed Rs 43.47 Crore to Sales Value (0.51 % of Total Sales)for the year ending 31-Mar-2020.
The Bank has reported a Gross Non Performing Assets (Gross NPAs) of Rs 1992.07 Crore (.00 % of total assets) and Net Non Performing Assets (Net NPAs) of Rs 932.68 Crore (.00% of total assets).
For the quarter ended 30-06-2020, the company has reported a Consolidated Interest Income of Rs 1885.82 Crore, up .34 % from last quarter Interest Income of Rs 1879.44 Crore and up 12.32 % from last year same quarter Interest Income of Rs 1679.01 Crore. The bank has reported net profit after tax of Rs 154.42 Crore in latest quarter.
View DetailsChairman's SpeechCompany HistoryDirectors ReportBackground informationCompany ManagementListing InformationFinished ProductsBoard MeetingsAGM/EGM
IFSC Code Important Links
- Allahabad Bank IFSC Code
- Andhra Bank IFSC Code
- Axis Bank IFSC Code
- Bandhan Bank IFSC Code
- Bank of Baroda IFSC Code
- Bank of India IFSC Code
- Bank of Maharashtra IFSC Code
- Canara Bank IFSC Code
- Central Bank India IFSC Code
- City Union Bank IFSC Code
- Corporation Bank IFSC Code
- DCB Bank IFSC Code
- Dena Bank IFSC Code
- Dhanlaxmi bank IFSC Code
- Federal Bank IFSC Code
- HDFC Bank IFSC Code
- ICICI Bank IFSC Code
- IDBI Bank IFSC Code
- IDFC bank IFSC Code
- Indian Bank IFSC Code
- IndusInd Bank IFSC Code
- IOB IFSC Code
- J&K Bank IFSC Code
- Karnataka Bank IFSC Code
- Karur Vysya Bank IFSC Code
- Kotak Bank IFSC Code
- Laxmi Vilas Bank IFSC Code
- Oriental Bank IFSC Code
- PNB IFSC Code
- Punjab Sind Bank IFSC Code
- RBL Bank IFSC Code
- SBI IFSC Code
- South Indian Bank IFSC Code
- Standard Chartered IFSC Code
- Syndicate Bank IFSC Code
- UCO Bank IFSC Code
- Union Bank India IFSC Code
- United Bank India IFSC Code
- Vijaya Bank IFSC Code
- YES Bank IFSC Code
Close X
WatchlistPortfolio
Current Price>: 2389.88
Set Alert
Quick Links
RBL Bank . Quick Links
Equity Quick Links
Loading
Please wait...
Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.
Loadingdata