Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,086.70114.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Sakar Healthcare Ltd. on etspeed

Sakar Healthcare Ltd.

NSE:SAKARBE  |  58888:  |  IND:Hospital  |  ISIN code:INE732S01012  |  SECT:Hospitals & Allied Services

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Sakar Healthcare Ltd.

52-Wk:

Sakar Healthcare Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Sakar Healthcare Ltd.

52-Wk:

Sakar Healthcare Ltd.

Bid:

()

Offer:

()

The Prices page of Sakar Healthcare Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
13/12/201954.2056.9054.2056.409064
12/12/201954.0056.5553.0054.2011320
11/12/201953.0053.9053.0053.90801
10/12/201953.0055.5052.5052.605401
09/12/201953.4053.4051.8052.9512709
06/12/201950.9052.9050.8550.956093
05/12/201950.7051.1050.6550.9511110
04/12/201950.6050.8550.6050.8510105
03/12/201950.4052.9050.4050.955306
02/12/201952.1052.2050.9050.902935
29/11/201949.4052.2549.4052.1511599
28/11/201952.6053.0051.9552.006393
27/11/201946.6551.4046.6551.2013438
26/11/201949.1049.1049.1049.10411
25/11/201952.2052.2049.1551.656302
22/11/201951.7051.7051.7051.705
21/11/201950.5053.8049.4049.454575
20/11/201950.5052.0050.0052.0016693
19/11/201953.5553.5548.4550.9019245
18/11/201951.5051.5051.0051.0014056
15/11/201952.0052.5048.4551.5018116
14/11/201954.0054.0050.9051.0012146
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service