Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,224.55-127.8
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Sakar Healthcare Ltd. on etspeed

Sakar Healthcare Ltd.

NSE:SAKARBE  |  58888:  |  IND:Hospital  |  ISIN code:INE732S01012  |  SECT:Hospitals & Allied Services

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Sakar Healthcare Ltd.

52-Wk:

Sakar Healthcare Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Sakar Healthcare Ltd.

52-Wk:

Sakar Healthcare Ltd.

Bid:

()

Offer:

()

The Prices page of Sakar Healthcare Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
20/01/202063.2566.7063.2566.65200
17/01/202064.5065.8563.5064.204650
16/01/202066.4566.4564.6066.303440
15/01/202063.3066.7562.9066.404125
14/01/202065.9066.0065.9066.007401
13/01/202066.7566.7563.2064.157120
10/01/202063.1066.5063.1066.453242
09/01/202066.3566.3565.8566.304218
08/01/202066.0066.0064.5065.95694
07/01/202064.2566.9564.2566.405363
06/01/202069.8069.8063.2064.154953
03/01/202066.7066.8063.5066.505878
02/01/202063.0067.0063.0066.801564
01/01/202067.8567.8564.0066.255458
31/12/201968.5068.5067.0067.005045
30/12/201968.9569.0064.5067.7018013
27/12/201966.6567.0066.2066.5513500
26/12/201966.0066.0063.5065.3017729
24/12/201960.5063.3560.5063.0019019
23/12/201964.0064.3560.1060.3516565
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service