Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,895.4523.35
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Steel Authority of India (SAIL) Ltd. on etspeed
Steel Authority of India (SAIL)35

Steel Authority of India (SAIL) Ltd.

BSE:500113  |  NSE:SAILEQ  |  58888:sail  |  IND:Steel - Integrated  |  ISIN code:INE114A01011  |  SECT:Metals - Ferrous

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Steel Authority of India (SAIL) Ltd.

52-Wk:

Steel Authority of India (SAIL) Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Steel Authority of India (SAIL) Ltd.

52-Wk:

Steel Authority of India (SAIL) Ltd.

Bid:

()

Offer:

()

The Prices page of Steel Authority of India (SAIL) Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
15/11/201936.8037.4536.0536.4037075054
14/11/201937.9038.2536.8537.3031308358
13/11/201939.3539.9037.5537.8529978471
11/11/201938.6039.8538.1039.5535349501
08/11/201939.8539.9538.5538.7027026861
07/11/201939.4040.7038.5039.9538197820
06/11/201938.8539.7038.6039.3025722198
04/11/201939.5041.2039.5040.3045820695
01/11/201936.7039.4036.5538.9546394896
31/10/201937.4038.3536.0036.6027770274
30/10/201937.1537.6536.7037.3526512896
29/10/201935.1537.2035.0037.0036205662
27/10/201935.2035.3535.0535.151720845
25/10/201934.5035.1534.0534.9023878498
24/10/201935.3035.7534.2034.3528570124
23/10/201935.5035.9534.7535.1520708720
22/10/201936.2037.3035.4035.6036094539
18/10/201933.4536.5533.1536.2058695573
17/10/201932.6033.8032.0033.5525315121
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service