Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,119.00-6.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Strides Pharma Science Ltd. on etspeed
Strides Pharma Science310

Strides Pharma Science Ltd.

BSE:532531  |  NSE:STAREQ  |  58888:strides  |  IND:Pharma - Indian  |  ISIN code:INE939A01011  |  SECT:Pharmaceuticals

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Strides Pharma Science Ltd.

52-Wk:

Strides Pharma Science Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Strides Pharma Science Ltd.

52-Wk:

Strides Pharma Science Ltd.

Bid:

()

Offer:

()

The Prices page of Strides Pharma Science Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
14/02/2020532.75547.65525.00530.20601989
13/02/2020526.90538.90517.05532.15674586
12/02/2020512.25538.00511.55523.801049392
11/02/2020499.05520.00497.25510.001089346
10/02/2020498.00503.90495.00498.10356679
07/02/2020492.00510.00488.10498.751291727
06/02/2020494.15504.90488.20494.05492003
05/02/2020485.40505.00475.25494.45798139
04/02/2020455.60487.75454.30482.751083760
03/02/2020440.00459.70436.00451.55478211
01/02/2020461.30466.70435.15438.70392991
31/01/2020462.00473.35462.00464.30728957
30/01/2020447.90484.90447.90468.854831089
29/01/2020450.20455.05441.40446.901026855
28/01/2020452.00458.40434.20451.951491385
27/01/2020415.00457.00415.00451.303122105
24/01/2020413.00423.10410.00414.851177036
23/01/2020396.35418.40396.30412.101983511
22/01/2020395.80399.60394.30396.35485275
21/01/2020389.60396.30388.60392.301370349
20/01/2020389.00393.00386.40389.50310474
17/01/2020389.00390.00385.00386.25179100
16/01/2020390.65392.00385.15387.40205977
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service