Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,895.4523.35
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Subex Ltd. on etspeed

Subex Ltd.

BSE:532348  |  NSE:SUBEXEQ  |  58888:subex  |  IND:IT Consulting & Software - Small Cap  |  ISIN code:INE754A01014  |  SECT:IT Software

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Subex Ltd.

52-Wk:

Subex Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Subex Ltd.

52-Wk:

Subex Ltd.

Bid:

()

Offer:

()

The Prices page of Subex Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
15/11/20195.205.405.105.25859359
14/11/20195.205.355.205.25230985
13/11/20195.205.355.155.20359183
11/11/20195.355.355.105.20352845
08/11/20195.205.505.155.20787848
07/11/20195.355.405.155.25209396
06/11/20195.505.505.305.35251311
04/11/20195.355.405.205.20205490
01/11/20195.155.355.105.25418645
31/10/20195.155.255.055.15297278
30/10/20195.105.305.105.10214766
29/10/20195.405.405.155.15360565
27/10/20195.055.555.005.402083477
25/10/20195.005.054.954.95202381
24/10/20195.005.054.854.95553189
23/10/20195.055.055.005.00260526
22/10/20194.955.054.954.95403658
18/10/20195.155.154.955.05572247
17/10/20194.905.054.855.00298298
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service