Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,921.50-96.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Subex Ltd. on etspeed

Subex Ltd.

BSE:532348  |  NSE:SUBEXEQ  |  58888:subex  |  IND:IT Consulting & Software - Small Cap  |  ISIN code:INE754A01014  |  SECT:IT Software

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Subex Ltd.

52-Wk:

Subex Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Subex Ltd.

52-Wk:

Subex Ltd.

Bid:

()

Offer:

()

The Prices page of Subex Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
06/12/20195.756.055.655.70902761
05/12/20195.705.805.605.75316328
04/12/20195.655.855.655.70226882
03/12/20195.855.855.655.70550497
02/12/20195.856.005.805.80759145
29/11/20195.606.055.505.752600362
28/11/20195.655.655.455.50590297
27/11/20195.405.805.255.551395932
26/11/20195.555.555.405.40245768
25/11/20195.555.555.305.45863587
22/11/20195.605.605.305.45282373
21/11/20195.555.705.505.55314179
20/11/20195.755.755.555.60598492
19/11/20195.705.905.505.701014605
18/11/20195.255.805.205.654883258
15/11/20195.205.405.105.25859359
14/11/20195.205.355.205.25230985
13/11/20195.205.355.155.20359183
11/11/20195.355.355.105.20352845
08/11/20195.205.505.155.20787848
07/11/20195.355.405.155.25209396
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service