Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,921.50-96.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Tata Steel Ltd. on etspeed
Tata Steel9

Tata Steel Ltd.

BSE:500470  |  NSE:TATASTEELEQ  |  58888:tisco  |  IND:Steel - Integrated  |  ISIN code:INE081A01012  |  SECT:Metals - Ferrous

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Tata Steel Ltd.

52-Wk:

Tata Steel Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Tata Steel Ltd.

52-Wk:

Tata Steel Ltd.

Bid:

()

Offer:

()

The Prices page of Tata Steel Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
06/12/2019401.45407.50393.85403.2516931082
05/12/2019411.05411.85397.10399.8011110884
04/12/2019392.80411.45389.00409.3026113249
03/12/2019418.00418.55396.40399.6516870656
02/12/2019424.95426.95419.00420.858337171
29/11/2019427.45429.50421.10427.5012631956
28/11/2019422.20434.30422.15432.1015766073
27/11/2019425.30427.00419.20421.3510984679
26/11/2019425.00429.30416.75424.1528276312
25/11/2019405.25421.00403.00419.5027612458
22/11/2019386.00402.80383.10400.0017271949
21/11/2019399.00399.15383.25385.1010208554
20/11/2019401.00408.50397.30398.7012255602
19/11/2019414.00414.85400.00401.7514265083
18/11/2019396.40412.60396.00410.0518906528
15/11/2019392.00403.00390.60394.5011813259
14/11/2019396.10398.70389.40391.9510869425
13/11/2019400.90408.85392.70397.9017511469
11/11/2019395.50403.75394.00401.4513573974
08/11/2019401.50406.20395.10397.9521423520
07/11/2019404.00408.85388.80403.1040700760
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service