Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,017.00-36.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Tata Steel Ltd. on etspeedSet alert for Tata Steel Ltd.
Tata Steel9

Tata Steel Ltd.

BSE:500470  |  NSE:TATASTEELEQ  |  58888:tisco  |  IND:Steel - Integrated  |  ISIN code:INE081A01012  |  SECT:Metals - Ferrous

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Tata Steel Ltd.

52-Wk:

Tata Steel Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Tata Steel Ltd.

52-Wk:

Tata Steel Ltd.

Bid:

()

Offer:

()

The Prices page of Tata Steel Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
20/08/2019359.70361.85353.15358.259363734
19/08/2019365.90366.95357.15359.559884966
16/08/2019360.00366.90355.45363.0511920211
14/08/2019353.60370.75353.40364.6518738769
13/08/2019361.70367.60345.35348.7014782051
09/08/2019370.50373.65360.85362.3513352761
08/08/2019379.00379.50360.60367.4022826394
07/08/2019395.00396.50375.85381.9013301609
06/08/2019393.65408.00393.65401.6010197585
05/08/2019403.95403.95389.70399.2511288854
02/08/2019413.90417.15404.60409.1013485952
01/08/2019427.50431.90414.80420.009421985
31/07/2019413.00433.60409.50432.0511541800
30/07/2019434.90441.90406.20415.059462921
29/07/2019445.55445.90431.00433.457872723
26/07/2019439.00448.20435.65445.506585786
25/07/2019448.00451.95438.30440.357528091
24/07/2019460.95463.00443.10446.008342001
23/07/2019466.20467.90456.75459.855529284
22/07/2019458.05467.30451.20465.556954452
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service