Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Stocks

11,464.0035.7
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Tata Steel Ltd. on etspeed
Tata Steel9

Tata Steel Ltd.

BSE:500470  |  NSE:TATASTEELEQ  |  58888:tisco  |  IND:Steel - Integrated  |  ISIN code:INE081A01012  |  SECT:Metals - Ferrous

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Tata Steel Ltd.

52-Wk:

Tata Steel Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Tata Steel Ltd.

52-Wk:

Tata Steel Ltd.

Bid:

()

Offer:

()

The Prices page of Tata Steel Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
16/10/2019353.80353.80345.25347.4012814302
15/10/2019345.05358.35338.70349.2017972207
14/10/2019345.75352.75342.95344.8516723963
11/10/2019335.00342.45332.00339.0017158849
10/10/2019332.90334.55328.00329.9511507498
09/10/2019323.35338.00320.35336.4514776741
07/10/2019334.85338.25323.50324.8012415780
04/10/2019344.75344.80331.10333.1011445216
03/10/2019346.50348.90338.45339.6012130956
01/10/2019362.00364.70344.10351.5512564189
30/09/2019355.00363.70345.60360.5014719696
27/09/2019373.00373.50358.00359.6510568777
26/09/2019365.00379.35363.35375.7514066152
25/09/2019367.50367.95357.55362.059116985
24/09/2019378.00379.30368.20370.809578989
23/09/2019377.60388.85369.00377.3516393164
20/09/2019347.90381.00344.10368.5526764714
19/09/2019356.00356.00340.05344.6513656495
18/09/2019348.00361.30345.35358.2516253184
17/09/2019361.20366.00342.05344.9513198400
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service