Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,840.6523.05
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Tata Steel Ltd. on etspeedSet alert for Tata Steel Ltd.
Tata Steel9

Tata Steel Ltd.

BSE:500470  |  NSE:TATASTEELEQ  |  58888:tisco  |  IND:Steel - Integrated  |  ISIN code:INE081A01012  |  SECT:Metals - Ferrous

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Tata Steel Ltd.

52-Wk:

Tata Steel Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Tata Steel Ltd.

52-Wk:

Tata Steel Ltd.

Bid:

()

Offer:

()

The Prices page of Tata Steel Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
18/09/2019348.00361.30345.35358.2516253184
17/09/2019361.20366.00342.05344.9513198400
16/09/2019362.00366.40358.60361.108064319
13/09/2019367.00369.15357.75367.3511622249
12/09/2019368.80379.50363.00365.0518846820
11/09/2019355.30368.70355.20367.0513650027
09/09/2019355.40360.60348.15353.8014329619
06/09/2019347.00357.85342.85355.4011555487
05/09/2019346.00352.00342.25345.1514250885
04/09/2019331.40340.95327.30339.2512904710
03/09/2019341.00341.15329.00331.409220653
30/08/2019342.00347.50337.20344.9017972207
29/08/2019334.00342.65328.60335.5513481310
28/08/2019350.90350.90333.40336.9512641716
27/08/2019340.95354.70340.15350.9017375296
26/08/2019346.40347.60322.20338.0523764999
23/08/2019333.00348.95330.35345.2511210134
22/08/2019339.90346.95330.40333.7015459800
21/08/2019357.00358.20341.85343.0011423378
20/08/2019359.70361.85353.15358.259363734
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service