Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,797.90-31.5
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Tata Teleservices (Maharashtra) Ltd. on etspeed
Tata Teleservices (Maharashtra)328

Tata Teleservices (Maharashtra) Ltd.

BSE:532371  |  NSE:TTMLEQ  |  58888:htel  |  IND:Telecommunications - Service  |  ISIN code:INE517B01013  |  SECT:Telecommunications

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Tata Teleservices (Maharashtra) Ltd.

52-Wk:

Tata Teleservices (Maharashtra) Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Tata Teleservices (Maharashtra) Ltd.

52-Wk:

Tata Teleservices (Maharashtra) Ltd.

Bid:

()

Offer:

()

The Prices page of Tata Teleservices (Maharashtra) Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
25/02/20203.153.152.952.951486241
24/02/20203.303.303.103.10978558
20/02/20203.153.303.053.251803291
19/02/20203.203.303.153.152184195
18/02/20203.553.553.203.202522540
17/02/20203.453.603.203.553563301
14/02/20203.503.653.253.303124886
13/02/20203.353.953.303.507566783
12/02/20204.354.403.603.6014227429
11/02/20204.004.004.004.00890418
10/02/20203.503.653.303.655474815
07/02/20202.753.052.753.0510106922
06/02/20202.702.802.502.551088213
05/02/20202.903.252.652.753458761
04/02/20202.252.752.252.753558586
03/02/20202.352.352.202.30759821
01/02/20202.352.402.302.35219074
31/01/20202.452.452.352.40359869
30/01/20202.452.452.352.40600690
29/01/20202.402.502.352.40584654
28/01/20202.402.502.352.35751447
27/01/20202.502.502.402.40522953
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service