Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,968.40-30.7
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow TCI Finance Ltd. on etspeed

TCI Finance Ltd.

BSE:501242  |  NSE:TCIFINANCEEQ  |  58888:tna  |  IND:Financial Services - Misc  |  ISIN code:INE911B01018  |  SECT:Financial Services

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

TCI Finance Ltd.

52-Wk:

TCI Finance Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

TCI Finance Ltd.

52-Wk:

TCI Finance Ltd.

Bid:

()

Offer:

()

The Prices page of TCI Finance Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
21/11/20198.408.407.958.004892
20/11/20198.158.607.857.95111168
19/11/20198.758.757.858.0558122
18/11/20199.009.008.358.5511219
15/11/20198.958.958.408.659250
14/11/20199.159.158.408.605788
13/11/20198.908.908.508.7524220
11/11/20198.959.358.409.002778
08/11/20199.459.459.059.0512191
07/11/20199.709.709.059.056826
06/11/20198.959.358.509.054896
04/11/20199.359.509.209.457665
01/11/20199.809.809.109.353982
31/10/20199.309.909.109.2533481
30/10/20199.709.709.109.205590
29/10/20199.309.309.009.108819
27/10/20199.009.258.308.754121
25/10/20199.659.658.508.8011005
24/10/20199.809.808.758.9519728
23/10/20199.759.759.159.258496
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service