Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,086.70114.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow TCI Finance Ltd. on etspeed

TCI Finance Ltd.

BSE:501242  |  NSE:TCIFINANCEEQ  |  58888:tna  |  IND:Financial Services - Misc  |  ISIN code:INE911B01018  |  SECT:Financial Services

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

TCI Finance Ltd.

52-Wk:

TCI Finance Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

TCI Finance Ltd.

52-Wk:

TCI Finance Ltd.

Bid:

()

Offer:

()

The Prices page of TCI Finance Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
13/12/20199.9010.309.359.5582991
12/12/201910.9010.9010.2010.30159888
11/12/201912.9013.3011.0511.30661592
10/12/201911.4012.1010.9512.10162784
09/12/201910.1010.1010.1010.1033919
06/12/20198.458.458.458.4539484
05/12/20197.907.906.857.0514031
04/12/20197.957.957.307.4021945
03/12/20197.707.857.257.655182
02/12/20198.108.107.557.8011179
29/11/20197.808.057.757.757441
28/11/20198.008.107.707.906614
27/11/20197.808.207.807.952121
26/11/20197.808.107.758.008548
25/11/20198.308.357.657.9521660
22/11/20199.309.307.507.9021711
21/11/20198.408.407.958.004892
20/11/20198.158.607.857.95111168
19/11/20198.758.757.858.0558122
18/11/20199.009.008.358.5511219
15/11/20198.958.958.408.659250
14/11/20199.159.158.408.605788
Show Rows: