Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,895.4523.35
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow The Mandhana Retail Ventures Ltd. on etspeed

The Mandhana Retail Ventures Ltd.

BSE:540210  |  NSE:TMRVLBE  |  58888:  |  IND:Retail - Apparel/Accessories  |  ISIN code:INE759V01019  |  SECT:Retail

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

The Mandhana Retail Ventures Ltd.

52-Wk:

The Mandhana Retail Ventures Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

The Mandhana Retail Ventures Ltd.

52-Wk:

The Mandhana Retail Ventures Ltd.

Bid:

()

Offer:

()

The Prices page of The Mandhana Retail Ventures Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
15/11/201917.4017.4017.4017.405852
14/11/201918.3018.3018.3018.308180
13/11/201920.2520.2519.2519.2513803
11/11/201920.6520.6519.7020.2544827
08/11/201919.8019.8018.0019.7037432
07/11/201918.6019.1018.6018.9023768
06/11/201918.2018.2017.3518.2017824
04/11/201916.3516.5516.3516.5516763
01/11/201915.8015.8015.7515.802157
31/10/201915.1015.1013.7015.0510417
30/10/201913.8514.4013.8514.406327
29/10/201912.8013.8512.8013.759087
27/10/201912.8013.4012.2513.203504
25/10/201913.1013.6512.3512.8018292
24/10/201913.0013.1012.1013.0025812
23/10/201912.3012.5512.1012.509176
22/10/201912.7513.0012.0512.305857
18/10/201911.8012.7011.8012.404380
17/10/201912.0512.3011.9012.304470
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service