Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,884.50-10.95
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Transport Corporation of India Ltd. on etspeed
Transport Corporation of India385

Transport Corporation of India Ltd.

BSE:532349  |  NSE:TCIEQ  |  58888:trat  |  IND:Warehousing/Supply Chain/Road Transport  |  ISIN code:INE688A01022  |  SECT:Logistics

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Transport Corporation of India Ltd.

52-Wk:

Transport Corporation of India Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Transport Corporation of India Ltd.

52-Wk:

Transport Corporation of India Ltd.

Bid:

()

Offer:

()

The Prices page of Transport Corporation of India Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
15/11/2019274.85283.00273.35279.9518940
14/11/2019273.25276.95271.30272.1019036
13/11/2019278.45278.45272.00272.8019549
11/11/2019275.05281.25272.25275.658249
08/11/2019282.05283.95277.05277.705839
07/11/2019286.00287.40280.50281.957551
06/11/2019284.65293.00282.00288.1525301
04/11/2019289.80290.95285.50287.109301
01/11/2019294.00294.00284.10285.857542
31/10/2019305.00305.00281.80289.65125175
30/10/2019288.45310.00280.00297.2545290
29/10/2019284.00287.50278.10283.9528820
27/10/2019275.15284.40272.25280.554005
25/10/2019277.00279.75275.00277.409929
24/10/2019281.15283.00275.10276.904713
23/10/2019287.00287.00279.10281.0529277
22/10/2019282.10285.90280.55284.956097
18/10/2019281.65284.50276.45280.303034
17/10/2019275.30284.00275.30281.657447
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service