Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,910.1553.35
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Transport Corporation of India Ltd. on etspeed
Transport Corporation of India385

Transport Corporation of India Ltd.

BSE:532349  |  NSE:TCIEQ  |  58888:trat  |  IND:Warehousing/Supply Chain/Road Transport  |  ISIN code:INE688A01022  |  SECT:Logistics

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Transport Corporation of India Ltd.

52-Wk:

Transport Corporation of India Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Transport Corporation of India Ltd.

52-Wk:

Transport Corporation of India Ltd.

Bid:

()

Offer:

()

The Prices page of Transport Corporation of India Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
10/12/2019270.00271.60265.15266.159375
09/12/2019279.00279.00266.15268.4013910
06/12/2019276.00282.00273.05274.009634
05/12/2019271.55276.00270.90275.1013163
04/12/2019272.45273.95270.65272.9010268
03/12/2019271.20272.90270.05270.904413
02/12/2019273.15274.30270.50271.206005
29/11/2019272.55275.55271.65272.6536339
28/11/2019272.65278.00271.80274.1010622
27/11/2019276.80278.00272.05273.306077
26/11/2019279.80280.90271.50273.7512254
25/11/2019272.10277.85272.10275.605025
22/11/2019275.00275.50271.45273.306144
21/11/2019278.85281.70272.30273.3510493
20/11/2019284.95285.95276.40279.656915
19/11/2019287.95287.95282.00282.857409
18/11/2019284.70286.00281.00284.2012654
15/11/2019274.85283.00273.35279.9518940
14/11/2019273.25276.95271.30272.1019036
13/11/2019278.45278.45272.00272.8019549
11/11/2019275.05281.25272.25275.658249
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service