Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Stocks

11,661.8575.5
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Transport Corporation of India Ltd. on etspeed
Transport Corporation of India385

Transport Corporation of India Ltd.

BSE:532349  |  NSE:TCIEQ  |  58888:trat  |  IND:Warehousing/Supply Chain/Road Transport  |  ISIN code:INE688A01022  |  SECT:Logistics

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Transport Corporation of India Ltd.

52-Wk:

Transport Corporation of India Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Transport Corporation of India Ltd.

52-Wk:

Transport Corporation of India Ltd.

Bid:

()

Offer:

()

The Prices page of Transport Corporation of India Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
18/10/2019281.65284.50276.45280.303034
17/10/2019275.30284.00275.30281.657447
16/10/2019279.90282.75279.90280.155116
15/10/2019287.90287.90276.30278.706369
14/10/2019277.00285.95275.20282.9014186
11/10/2019280.00280.00270.05273.1510342
10/10/2019280.00290.95275.35276.509990
09/10/2019277.00279.20273.00277.7510612
07/10/2019283.70285.95278.00278.5018509
04/10/2019293.00295.80278.00280.05212931
03/10/2019291.95292.70285.50289.155951
01/10/2019311.00311.00288.00291.9529059
30/09/2019303.10313.00295.30306.6594944
27/09/2019292.00301.00290.00299.2545692
26/09/2019288.15291.50284.00284.208097
25/09/2019292.90292.90288.00288.0510267
24/09/2019289.35300.00285.00290.3048505
23/09/2019270.20289.00270.20286.60375297
20/09/2019271.95278.00265.00274.9545581
19/09/2019267.75272.00267.75269.655488
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service