Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,080.85-45.05
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow TV18 Broadcast Ltd. on etspeed

TV18 Broadcast Ltd.

BSE:532800  |  NSE:TV18BRDCSTEQ  |  58888:globro  |  IND:TV Broadcasting & Software Production  |  ISIN code:INE886H01027  |  SECT:Media & Entertainment

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

TV18 Broadcast Ltd.

52-Wk:

TV18 Broadcast Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

TV18 Broadcast Ltd.

52-Wk:

TV18 Broadcast Ltd.

Bid:

()

Offer:

()

The Prices page of TV18 Broadcast Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
20/02/202028.0028.5026.5026.859337940
19/02/202029.1029.2028.0028.2510393322
18/02/202027.4530.0527.0528.9037255168
17/02/202025.9026.1025.0025.051487851
14/02/202027.1027.2025.5525.852799957
13/02/202026.5527.3526.2526.953345713
12/02/202027.5027.9026.3026.452819953
11/02/202026.5527.8026.1527.355297916
10/02/202026.7026.8025.7526.354189346
07/02/202025.5026.7025.2026.305340909
06/02/202025.0025.5024.7025.351850750
05/02/202024.5525.4024.5525.006558605
04/02/202024.0025.0023.9524.551660395
03/02/202024.1024.4023.2523.704048006
01/02/202025.5026.1023.7524.052137999
31/01/202025.5026.2025.4025.751608948
30/01/202025.9026.2025.4025.551815801
29/01/202025.7526.4025.7025.851545932
28/01/202026.4026.5525.5025.701756726
27/01/202026.2026.9526.1526.301495299
24/01/202026.4527.6026.1526.654144521
23/01/202027.0027.2026.0526.402817608
22/01/202027.2527.6526.3526.902712104
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service