Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,877.5048.1
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Ujjivan Financial Services Ltd. on etspeed

Ujjivan Financial Services Ltd.

BSE:539874  |  NSE:UJJIVANEQ  |  58888:  |  IND:Small Finance Bank  |  ISIN code:INE334L01012  |  SECT:Banks

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Ujjivan Financial Services Ltd.

52-Wk:

Ujjivan Financial Services Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Ujjivan Financial Services Ltd.

52-Wk:

Ujjivan Financial Services Ltd.

Bid:

()

Offer:

()

The Prices page of Ujjivan Financial Services Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
24/02/2020385.00387.15366.10367.201354092
20/02/2020390.90391.90384.25385.401243142
19/02/2020386.00392.75385.10389.551490590
18/02/2020388.85388.85374.95385.501379860
17/02/2020386.00395.90381.85388.351635116
14/02/2020392.65394.15383.00385.551148249
13/02/2020383.40392.00382.00390.751635440
12/02/2020393.60396.50381.00382.551733392
11/02/2020402.15402.90391.35392.901738088
10/02/2020405.10405.60392.70398.552023613
07/02/2020404.70410.00401.25404.301277193
06/02/2020403.05414.70399.35402.853213202
05/02/2020383.80415.55379.40403.056216082
04/02/2020378.00386.95373.15382.452389654
03/02/2020369.70379.00361.00375.102380012
01/02/2020388.00388.00365.40368.502216448
31/01/2020371.50387.50371.50385.703369990
30/01/2020374.10374.45366.65370.151223580
29/01/2020375.00379.40369.40374.101693921
28/01/2020365.70380.95364.75372.853526011
27/01/2020360.00371.55356.50365.702661762
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service