Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,937.5016.0
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow UltraTech Cement Ltd. on etspeed
UltraTech Cement55

UltraTech Cement Ltd.

BSE:532538  |  NSE:ULTRACEMCOEQ  |  58888:utcl  |  IND:Cement - Pan India  |  ISIN code:INE481G01011  |  SECT:Cement

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

UltraTech Cement Ltd.

52-Wk:

UltraTech Cement Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

UltraTech Cement Ltd.

52-Wk:

UltraTech Cement Ltd.

Bid:

()

Offer:

()

The Prices page of UltraTech Cement Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
06/12/20194180.004196.204124.204157.85227870
05/12/20194202.154270.004146.354160.95483794
04/12/20194210.004232.254164.054197.15271645
03/12/20194288.904296.004171.704211.70312478
02/12/20194270.004320.004255.004276.25467324
29/11/20194301.604337.504239.754259.10463936
28/11/20194249.954300.004208.204294.70782062
27/11/20194123.654250.004123.654234.65640193
26/11/20194115.454149.854088.904112.85674879
25/11/20194118.004129.004095.054113.45413582
22/11/20194084.804097.854030.054081.15222219
21/11/20194110.004110.004064.004077.25213325
20/11/20194098.004130.004075.004114.05836453
19/11/20194130.004130.004085.254100.15561897
18/11/20194075.904145.304070.054126.35498006
15/11/20194043.854094.004015.004077.40621773
14/11/20194130.004132.003993.104003.40573058
13/11/20194137.054172.404105.104115.60519389
11/11/20194133.004180.004108.004137.05275634
08/11/20194170.004194.854126.254147.25371096
07/11/20194160.004235.254160.004187.40615076
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service