Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,896.4590.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

UltraTech Cement Ltd.

BSE:532538  |  NSE:ULTRACEMCOEQ  |  58888:utcl  |  IND:Cement - Pan India  |  ISIN code:INE481G01011  |  SECT:Cement

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

UltraTech Cement Ltd.

52-Wk:

UltraTech Cement Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

UltraTech Cement Ltd.

52-Wk:

UltraTech Cement Ltd.

Bid:

()

Offer:

()

The Prices page of UltraTech Cement Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
24/09/20203869.003869.153753.903777.80456086
23/09/20203900.003918.253837.053869.15307971
22/09/20203879.653944.503794.003883.15508999
21/09/20204002.604003.603850.003878.90389056
18/09/20203983.904019.403950.004002.60440400
17/09/20203954.804023.403943.503968.95447295
16/09/20203933.003983.853920.053974.90418072
15/09/20203917.103954.953885.153931.45312780
14/09/20203899.953969.703890.003914.10472618
11/09/20203915.503944.203878.003904.10348305
10/09/20203837.003939.003825.003915.50433018
09/09/20203811.003861.003779.003835.60332427
08/09/20203854.803862.503812.653823.75456891
07/09/20203925.003990.003821.003848.65704103
04/09/20203913.253931.953880.003916.10438236
03/09/20203967.703980.003928.653949.00284022
02/09/20203897.204045.953896.153941.70759445
01/09/20203925.003968.303851.503912.65528815
31/08/20204062.554086.303882.853903.85680896
28/08/20204062.004088.804046.004062.55346538
27/08/20204096.004116.554025.804047.15458042
26/08/20204170.004181.804070.004079.65574774
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service