Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,926.4567.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

UltraTech Cement Ltd.

BSE:532538  |  NSE:ULTRACEMCOEQ  |  58888:utcl  |  IND:Cement - Pan India  |  ISIN code:INE481G01011  |  SECT:Cement

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

UltraTech Cement Ltd.

52-Wk:

UltraTech Cement Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

UltraTech Cement Ltd.

52-Wk:

UltraTech Cement Ltd.

Bid:

()

Offer:

()

The Prices page of UltraTech Cement Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
23/11/20204874.004915.004863.354889.50438597
20/11/20204807.904871.954769.054862.55445562
19/11/20204895.004914.004761.004778.00540260
18/11/20204904.504940.004860.004927.50437973
17/11/20204910.004979.004896.004909.05708971
14/11/20204925.004939.004883.004908.2047328
13/11/20204825.004922.004815.354899.75428529
12/11/20204852.004866.504784.254846.10668501
11/11/20204731.404855.954724.354823.80811311
10/11/20204642.004785.004630.504719.551235506
09/11/20204595.004649.904580.004625.25447725
06/11/20204587.604617.854540.004556.00426088
05/11/20204570.004634.154545.004617.90584030
04/11/20204550.004611.004501.054531.60495599
03/11/20204565.104587.004515.054549.55582702
02/11/20204551.004589.554520.004550.80489146
30/10/20204550.004671.004540.054574.05934842
29/10/20204449.104615.354440.004576.80927672
28/10/20204593.904593.904453.004469.30509920
27/10/20204495.004628.004485.004566.951088254
26/10/20204510.004544.404459.354485.40727544
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service