Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,072.90-13.8
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Urja Global Ltd. on etspeed

Urja Global Ltd.

BSE:526987  |  NSE:URJAEQ  |  58888:ccsl  |  IND:Project Consultancy/Turnkey  |  ISIN code:INE550C01020  |  SECT:Services

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Urja Global Ltd.

52-Wk:

Urja Global Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Urja Global Ltd.

52-Wk:

Urja Global Ltd.

Bid:

()

Offer:

()

The Prices page of Urja Global Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
13/12/20192.252.252.252.25621491
12/12/20192.152.152.152.151452881
11/12/20192.002.051.952.054304903
10/12/20191.851.901.801.904189261
09/12/20191.601.751.601.752786243
06/12/20191.651.651.551.60365654
05/12/20191.501.601.501.601023778
04/12/20191.601.601.551.551576803
03/12/20191.651.651.601.601137313
02/12/20191.601.651.551.65924491
29/11/20191.601.651.601.601113977
28/11/20191.651.651.651.65716495
27/11/20191.751.801.701.701945027
26/11/20191.751.801.701.752044814
25/11/20191.701.751.651.751379777
22/11/20191.701.701.601.70888597
21/11/20191.701.701.601.65554976
20/11/20191.701.751.651.65655570
19/11/20191.701.701.651.70651605
18/11/20191.601.651.601.651178338
15/11/20191.651.651.601.60906301
14/11/20191.651.701.651.65770678
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service