Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
13,258.55124.65
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your Portfolio

Urja Global Ltd.

BSE:526987  |  NSE:URJAEQ  |  58888:ccsl  |  IND:Project Consultancy/Turnkey  |  ISIN code:INE550C01020  |  SECT:Services

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Urja Global Ltd.

52-Wk:

Urja Global Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Urja Global Ltd.

52-Wk:

Urja Global Ltd.

Bid:

()

Offer:

()

The Prices page of Urja Global Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
03/12/20203.953.953.953.95547870
02/12/20203.803.803.803.80979749
01/12/20203.653.653.653.65599851
27/11/20203.503.503.503.50784204
26/11/20203.353.353.353.35598005
25/11/20203.153.203.153.201281499
24/11/20203.053.103.053.051437836
23/11/20203.053.103.003.101903829
20/11/20203.103.103.003.051260570
19/11/20203.053.103.003.051436921
18/11/20203.053.103.003.051052078
17/11/20203.153.153.053.051738020
14/11/20203.053.153.003.101178266
13/11/20203.053.052.953.001595273
12/11/20203.053.053.003.05961819
11/11/20203.103.103.003.001143321
10/11/20203.003.152.953.052344055
09/11/20203.053.052.953.001931494
06/11/20203.003.052.953.001453584
05/11/20203.053.102.953.001864903
04/11/20203.053.052.953.051192892
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service