Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,106.90-62.95
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Urja Global Ltd. on etspeed

Urja Global Ltd.

BSE:526987  |  NSE:URJABE  |  58888:ccsl  |  IND:Project Consultancy/Turnkey  |  ISIN code:INE550C01020  |  SECT:Services

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Urja Global Ltd.

52-Wk:

Urja Global Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Urja Global Ltd.

52-Wk:

Urja Global Ltd.

Bid:

()

Offer:

()

The Prices page of Urja Global Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
22/01/20201.701.751.651.70733261
21/01/20201.751.751.701.70751481
20/01/20201.751.801.701.70703240
17/01/20201.701.801.701.75810938
16/01/20201.701.751.701.75374517
15/01/20201.701.801.701.751008992
14/01/20201.801.801.701.75697933
13/01/20201.801.801.701.75875947
10/01/20201.801.801.701.75783120
09/01/20201.801.801.751.75836636
08/01/20201.851.851.751.751095261
07/01/20201.801.851.801.80681144
06/01/20201.851.901.801.851147424
03/01/20201.801.851.801.85574248
02/01/20201.801.851.751.80675872
01/01/20201.801.801.701.80758715
31/12/20191.751.801.701.75863905
30/12/20191.801.801.701.75796427
27/12/20191.851.851.751.751354725
26/12/20191.701.801.701.801286012
24/12/20191.751.751.751.75472229
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service