Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,086.70114.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Videocon Industries Ltd. on etspeed
Videocon Industries85

Videocon Industries Ltd.

BSE:511389  |  NSE:VIDEOINDBZ  |  58888:vind  |  IND:Electronics/Electricals  |  ISIN code:INE703A01011  |  SECT:Consumer Durables

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Videocon Industries Ltd.

52-Wk:

Videocon Industries Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Videocon Industries Ltd.

52-Wk:

Videocon Industries Ltd.

Bid:

()

Offer:

()

The Prices page of Videocon Industries Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
12/12/20192.652.652.652.65112746
11/12/20192.552.552.352.55222955
10/12/20192.252.452.252.45174855
09/12/20192.402.402.202.35469901
06/12/20192.302.302.302.30153365
05/12/20192.202.202.202.2033342
04/12/20192.102.102.102.1025664
03/12/20192.002.002.002.0051641
02/12/20191.951.951.951.9513203
29/11/20191.901.901.901.9041479
28/11/20191.851.851.851.8536075
27/11/20191.801.801.801.8012581
26/11/20191.751.751.751.7558943
25/11/20191.701.701.701.7037082
22/11/20191.651.651.651.6519738
21/11/20191.601.601.601.6045305
20/11/20191.551.551.551.5529897
19/11/20191.501.501.501.5061092
18/11/20191.501.501.451.4533293
15/11/20191.551.551.451.4545689
14/11/20191.501.551.501.5029259
13/11/20191.601.601.551.5575661
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service