Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,937.6540.85
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your Portfolio

Videocon Industries Ltd.

BSE:511389  |  NSE:VIDEOINDBZ  |  58888:vind  |  IND:Electronics/Electricals  |  ISIN code:INE703A01011  |  SECT:Consumer Durables

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Videocon Industries Ltd.

52-Wk:

Videocon Industries Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Videocon Industries Ltd.

52-Wk:

Videocon Industries Ltd.

Bid:

()

Offer:

()

The Prices page of Videocon Industries Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
21/10/20202.802.852.752.85416030
20/10/20202.752.752.652.75306656
19/10/20202.652.652.552.65258927
16/10/20202.752.752.552.55280065
15/10/20202.452.652.452.65145897
14/10/20202.552.702.552.55621578
13/10/20202.852.852.652.651864428
12/10/20202.752.752.752.75168216
09/10/20202.652.652.652.65135336
08/10/20202.552.552.552.5558586
07/10/20202.452.452.452.4552925
06/10/20202.352.352.352.3526055
05/10/20202.252.252.252.25147953
01/10/20202.002.202.002.15241669
30/09/20202.152.202.052.10572122
29/09/20202.202.252.052.15648780
28/09/20202.202.302.102.151375341
25/09/20202.202.402.202.20280013
24/09/20202.302.302.302.3061897
23/09/20202.402.402.402.40154957
22/09/20202.502.502.502.5095360
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service