Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,144.4537.55
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Videocon Industries Ltd. on etspeed
Videocon Industries85

Videocon Industries Ltd.

BSE:511389  |  NSE:VIDEOINDBZ  |  58888:vind  |  IND:Electronics/Electricals  |  ISIN code:INE703A01011  |  SECT:Consumer Durables

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Videocon Industries Ltd.

52-Wk:

Videocon Industries Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Videocon Industries Ltd.

52-Wk:

Videocon Industries Ltd.

Bid:

()

Offer:

()

The Prices page of Videocon Industries Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
22/01/20202.752.752.752.7534481
21/01/20202.852.852.852.8515161
20/01/20203.003.003.003.0017452
17/01/20203.153.253.153.15870591
16/01/20203.303.303.303.3037228
15/01/20203.453.453.453.4545456
14/01/20203.603.603.603.6031504
13/01/20203.753.753.753.7552117
10/01/20203.903.903.903.9049608
09/01/20204.104.104.104.1060796
08/01/20204.304.304.304.3040525
07/01/20204.504.504.504.50321250
06/01/20205.105.104.704.70575223
03/01/20204.904.904.904.9086046
02/01/20204.704.704.704.7088429
01/01/20204.504.504.504.5048688
31/12/20194.304.304.304.3066786
30/12/20194.104.104.104.1043523
27/12/20193.953.953.953.9592125
26/12/20193.803.803.803.8042607
24/12/20193.653.653.653.65116344
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service