Benchmarks
Nifty14,761.55232.4
Market Watch
The Economic Times
English EditionEnglish Editionहिन्दी
| 01 March, 2021, 09:18 PM IST | E-Paper
Search
+
Business News›Markets›Stocks›Stock Price Quotes›YES Bank Share Price

YES Bank Ltd.

  • 16.300.55 (3.49%)
  • Volume: 18,29,12,199
  • Closed
  • Last Updated On: 04:00 PM IST
OPEN TRADING A/C
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • TECHNICALS
  • COMPARE
  • Overview
  • News
  • Financials
  • Technicals
  • Peers
  • Shareholdings
  • MF
  • Corporate Actions
  • About
  • More
    • F&O
    • Corporate Actions
    • About
  • Rank 51 - ET 5002020 ranking

Insights

View All

  • In the last 15 years, only 4.52 % trading sessions saw intraday gains higher than 5 % .

  • The advances growth rate (YoY) for YES Bank Ltd. turned negative for the first time in last 5 years. (Source: Consolidated Financials)

  • 20 day moving crossover appeared today. Average price gain of 6.61% within 7 days of this signal in last 5 years.

  • Stock gave a 3 year return of -95.09% as compared to Nifty 100 which gave a return of 35.04%. (as of last trading session)

InsightsYES Bank Ltd.

  • Intraday fact check

    In the last 15 years, only 4.52 % trading sessions saw intraday gains higher than 5 % .

  • Loan Book Growth - Turned Negative

    The advances growth rate (YoY) for YES Bank Ltd. turned negative for the first time in last 5 years. (Source: Consolidated Financials)

  • Buy Signal: Bulls back on track

    20 day moving crossover appeared today. Average price gain of 6.61% within 7 days of this signal in last 5 years.

  • Stock Returns vs Nifty 100

    Stock gave a 3 year return of -95.09% as compared to Nifty 100 which gave a return of 35.04%. (as of last trading session)

Do you find these insights useful?

  • hate it

  • meh

  • love it

Key Metrics

  • PE Ratio

    PE Ratio

    This is a ratio arrived at by dividing the current market price of a stock by its latest (annual or annualized) earnings per share. Here we have taken the TTM (trailing twelve months) adjusted earnings per share.

    (x)
    13.76
  • EPS - TTM

    EPS - TTM

    Earnings per share (TTM) tells the profit after tax earned on a per share basis by a stock over the last twelve months or four quarters.

    (₹)
    1.18
  • MCap

    MCap

    MCap or Market capitalization of a stock is calculated by multiplying the total number of shares outstanding of that particular stock with its current market price.

    (₹ Cr.)
    41,090.05
  • Sectoral MCap Rank

    Sectoral MCap Rank

    This is the ranking of a company within its sector based on MCap or Market capitalization. Higher the market capitalization of a company, higher the rank it is assigned.

    9
  • PB Ratio

    PB Ratio

    Price to Book represents the ratio of current market price of a stock to its book value per share. The book value itself is arrived at by dividing the net worth of a company by the total number of shares outstanding of the company at that time.

    (x)
    1.82
  • Div Yield

    Dividend Yield

    Dividend Yield calculates the amount of full year dividend declared by a company as a percentage of the current market price of a stock. All other things being equal, higher the dividend yield of the stock, the better it is for investors.

    (%)
    2.94
  • Face Value

    Face Value

    Face value of a stock is the value ascribed to the stock as per the balance sheet of the company. The dividend declared by a company is usually declared as a percentage of face value.

    (₹)
    2.00
  • Beta

    Beta

    1 Month3.65
    3 Months2.46
    6 Months2.30
    1 Year1.72
    3 Years1.56

    3.65
  • VWAP

    VWAP

    Volume Weighted Average Price represents the average price of a security over a particular time period (example one trading day) weighted by the volume traded at each price point.

    (₹)
    16.35
  • 52W H/L

    52W H/L

    This represents the 52 week high and low price of the security. It is also the 1 year high and low of the security. This represents the highest and lowest price touched by the security during the past 52 weeks or 1 year including today.

    (₹)
    87.30 / 5.65

Returns

  • 1 Day3.49%
  • 1 Week4.49%
  • 1 Month-0.61%
  • 3 Months5.84%
  • 1 Year-52.89%
  • 3 Years-94.92%
  • 5 Years-88.67%

YES Bank News & Analysis

View all News & Announcements

Recommendations

No Recent Recos Available

View Past Recommendations

Financials

  • Income (P&L)
  • Balance Sheet
  • Cash Flow
  • Ratios
  • Quarterly | AnnualDec 2020Sep 2020Jun 2020Mar 2020Dec 2019
    Total Income6,545.745,972.126,122.625,842.416,297.44
    Total Income Growth (%)9.60-2.464.80-7.23-24.56
    Provisions & Contingencies2,198.851,187.331,083.164,832.0224,765.73
    Provisions & Contingencies Growth (%)85.199.62-77.58-80.491,753.38
    Profit after Tax (PAT)147.68120.2534.052,665.19-18,564.24
    PAT Growth (%)22.81253.16-98.72--
    Gross NPA (%)15.3616.9017.3016.8018.87
    Net NPA (%)4.044.714.965.035.97
    Net Profit Margin (%)2.262.010.5645.62-294.79
    Basic EPS (₹)0.060.050.036.03-72.97
    Quarterly | AnnualDec 2020Sep 2020Jun 2020Mar 2020Dec 2019
    Total Income6,518.375,952.146,106.745,818.596,268.50
    Total Income Growth (%)9.51-2.534.95-7.18-24.77
    Provisions & Contingencies2,198.841,187.341,086.614,872.3424,765.73
    Provisions & Contingencies Growth (%)85.199.27-77.70-80.331,753.38
    Profit after Tax (PAT)150.71129.3745.442,628.61-18,560.31
    PAT Growth (%)16.50184.71-98.27--
    Gross NPA (%)15.3616.9017.3016.8018.87
    Net NPA (%)4.044.714.965.035.97
    Net Profit Margin (%)2.312.170.7445.18-296.09
    Basic EPS (₹)0.060.060.045.95-72.77
    Quarterly | Annual FY 2020 FY 2019 FY 2018 FY 2017 FY 2016
    Total Income38,008.1234,299.2825,561.7520,642.8016,262.86
    Total Income Growth (%)10.8134.1823.8326.9319.40
    Provisions & Contingencies28,312.496,417.303,525.562,507.781,762.73
    Provisions & Contingencies Growth (%)341.1982.0240.5842.2741.67
    Profit after Tax (PAT)-16,432.581,709.274,233.223,339.892,529.69
    PAT Growth (%)-1,061.38-59.6226.7532.0326.65
    Net Interest Margin (%)2.632.572.472.692.76
    Net Profit Margin (%)-63.075.7620.8820.3318.69
    Basic EPS (₹)-56.117.4018.4615.8260.39
    Quarterly | Annual FY 2020 FY 2019 FY 2018 FY 2017 FY 2016
    Total Income37,923.1034,214.9025,491.2620,581.4016,245.59
    Total Income Growth (%)10.8434.2223.8626.6919.29
    Provisions & Contingencies28,350.546,414.633,523.552,507.431,763.05
    Provisions & Contingencies Growth (%)341.9782.0540.5242.2241.70
    Profit after Tax (PAT)-16,418.031,720.284,224.563,330.102,539.45
    PAT Growth (%)-1,054.38-59.2826.8631.1326.63
    Net Interest Margin (%)2.632.572.472.692.76
    Net Profit Margin (%)-62.985.8020.8420.2718.76
    Basic EPS (₹)-56.077.4518.4315.7860.62

    All figures in Rs Cr, unless mentioned otherwise

    View Details

  • Insights

    • Loan Book Growth - Turned Negative

      The advances growth rate (YoY) for YES Bank Ltd. turned negative for the first time in last 5 years. (Source: Consolidated Financials)
    Annual FY 2020 FY 2019 FY 2018 FY 2017 FY 2016
    Advances1,71,433.092,41,397.192,03,518.831,32,262.6898,209.93
    Advances Growth (%)-28.9818.6153.8734.6729.99
    Deposits1,05,311.172,27,557.902,00,688.601,42,857.441,11,704.18
    Deposits Growth (%)-53.7213.3940.4827.8922.54
    Total Equity21,694.9626,887.4125,752.5122,039.6313,762.38
    Total Equity Growth (%)-19.314.4116.8560.1417.97
    Gross NPA (%)-----
    Net NPA (%)-----
    Capital Adequacy Ratios (%)-----
    Contingent Liabilities4,58,527.536,54,161.745,81,830.273,79,564.573,05,489.12
    Annual FY 2020 FY 2019 FY 2018 FY 2017 FY 2016
    Advances1,71,443.292,41,499.602,03,533.861,32,262.6898,209.93
    Advances Growth (%)-29.0118.6553.8934.6729.99
    Deposits1,05,363.942,27,610.182,00,738.151,42,873.861,11,719.53
    Deposits Growth (%)-53.7113.3940.5027.8922.53
    Total Equity21,726.2926,904.2025,758.2822,054.0613,786.60
    Total Equity Growth (%)-19.254.4516.8059.9718.04
    Gross NPA (%)16.803.221.281.520.76
    Net NPA (%)5.031.860.640.810.29
    Capital Adequacy Ratios (%)8.5016.5018.4017.0016.50
    Contingent Liabilities4,58,526.096,54,158.025,81,829.643,79,564.163,32,798.07

    All figures in Rs Cr, unless mentioned otherwise

    View Details
  • Annual FY 2020 FY 2019 FY 2018 FY 2017 FY 2016
    Net Cash flow from Operating Activities-57,721.22-24,573.30-21,810.444,384.14-375.62
    Net Cash used in Investing Activities14,191.93-6,293.69-8,744.90-4,473.87-4,022.57
    Net Cash flow from Financing Activities25,038.3133,039.3235,747.9211,429.215,059.70
    Net Cash Flow-18,554.572,231.115,199.1611,335.75661.51
    Closing Cash & Cash Equivalent8,430.3626,984.9324,753.8219,554.668,218.90
    Closing Cash & Cash Equivalent Growth (%)-68.769.0126.59137.928.75
    Annual FY 2020 FY 2019 FY 2018 FY 2017 FY 2016
    Net Cash flow from Operating Activities-57,640.53-24,661.17-21,877.724,378.65-363.15
    Net Cash used in Investing Activities14,159.30-6,281.79-8,691.86-4,473.12-4,035.28
    Net Cash flow from Financing Activities25,038.3133,039.3235,747.9211,429.215,059.70
    Net Cash Flow-18,506.512,155.155,184.9211,331.02661.27
    Closing Cash & Cash Equivalent8,383.0026,889.5124,734.3719,549.448,218.42
    Closing Cash & Cash Equivalent Growth (%)-68.828.7126.52137.878.75

    All figures in Rs Cr, unless mentioned otherwise

    View Details
  • Annual FY 2020 FY 2019 FY 2018 FY 2017 FY 2016
    Return on Equity (%)-75.746.3516.4315.1518.38
    Return on Assets (%)-6.370.441.351.551.53
    Cost to Income (%)92.5637.2534.4232.3429.31
    Interest income to Earning assets (%)10.107.776.487.638.19
    Interest Expense to Earning assets (%)7.465.204.014.945.42
    Price to Earnings (x)-1.7137.3116.6121.1914.39
    Price to Book (x)1.302.372.733.212.64
    Price to Sales (x)1.082.153.464.312.69
    Operating Profit Margin (%)-108.96-10.01-5.22-5.34-1.47
    Annual FY 2020 FY 2019 FY 2018 FY 2017 FY 2016
    Return on Equity (%)-75.566.3916.4015.0918.41
    Return on Assets (%)-6.360.451.351.541.53
    Cost to Income (%)92.5037.0534.2732.1829.17
    Interest income to Earning assets (%)10.117.776.487.638.18
    Interest Expense to Earning assets (%)7.475.204.014.945.42
    Price to Earnings (x)-1.7237.0416.6421.2814.33
    Price to Book (x)1.302.372.733.212.64
    Price to Sales (x)1.082.153.464.312.69
    Operating Profit Margin (%)-108.47-9.68-4.93-5.03-1.27

Financial InsightsYES Bank Ltd.

  • Balance Sheet

    • Loan Book Growth - Turned Negative

      The advances growth rate (YoY) for YES Bank Ltd. turned negative for the first time in last 5 years. (Source: Consolidated Financials)

Do you find these insights useful?

  • hate it

  • meh

  • love it

Technicals

  • Buy / Sell Signals
  • Price Analysis
  • Pivot Levels & ATR
  • Chart

  • Bullish / Bearish signals for YES Bank Ltd. basis selected technical indicators and moving average crossovers.

    MACD Crossover

    Bullish signal on daily chart

    Appeared on: 1 Mar 2021

    Region: Negative

    Last 4 Buy Signals:25 Feb 2021
    Date10 days Gain/Loss %
    25 Feb 2021-0.93%
    8 Feb 20210.29%
    9 Nov 202015.50%
    28 Sep 20200.74%

    Average price gain of 7.14% within 10 days of Bullish signal in last 10 years

    5 Day EMA Crossover

    Bullish signal on daily chart

    Appeared on: 1 Mar 2021

    5D EMA: 16.03

    Last 4 Buy Signals:24 Feb 2021
    Date7 days Gain/Loss %
    24 Feb 20211.55%
    5 Feb 20212.37%
    1 Feb 20212.74%
    19 Jan 20210.56%

    Average price gain of 5.42% within 7 days of Bullish signal in last 5 years

    10 Day EMA Crossover

    Bullish signal on daily chart

    Appeared on: 1 Mar 2021

    10D EMA: 16.05

    Last 4 Buy Signals:24 Feb 2021
    Date7 days Gain/Loss %
    24 Feb 20211.55%
    5 Feb 20212.37%
    2 Feb 20210.60%
    19 Jan 20210.56%

    Average price gain of 5.73% within 7 days of Bullish signal in last 5 years

    Show More
  • 44%
    Positive Movement since
    1st Jan 2005 on basis
    55%
    Negative Movement since
    1st Jan 2005 on basis
    Exclude

  • Pivot Levels

    R1R2R3PIVOTS1S2S3
    Classic16.8817.4718.6216.3215.7315.1714.02

    Average True Range

    5 DAYS14 DAYS28 DAYS
    ATR0.610.600.63

Peer Comparison

  • Stock Performance
  • Ratio Performance
    • CHART
    • TABLE

    Insights

    • Stock Returns vs Nifty 100

      Stock gave a 3 year return of -95.09% as compared to Nifty 100 which gave a return of 35.04%. (as of last trading session)

    • Stock Returns vs Nifty Bank

      Stock generated -95.09% return as compared to Nifty Bank which gave investors 38.62% return over 3 year time period. (as of last trading session)

    • Choose from Peers

        Choose from Stocks

        • 1D
        • 1W
        • 1M
        • 3M
        • 6M
        • 1Y
        • 5Y

      • Insights

        • Stock Returns vs Nifty 100

          Stock gave a 3 year return of -95.09% as compared to Nifty 100 which gave a return of 35.04%. (as of last trading session)

        • Stock Returns vs Nifty Bank

          Stock generated -95.09% return as compared to Nifty Bank which gave investors 38.62% return over 3 year time period. (as of last trading session)

        Ratio Performance

        NAMEP/E (x)P/B (x)ROE %ROA %Rev CAGR [3Yr]OPMNPMNIM %Cost to Income %Interest income to Earning assets %Net NPA %Capital Adequacy Ratio %
        YES Bank13.761.88-75.74-6.3722.32-108.96-63.072.6392.5610.105.038.50
        Bandhan Bank20.803.5919.893.2941.7513.5427.776.8938.9911.860.5827.43
        IDFC First Bank85.162.34-18.45-1.9022.98-28.11-17.504.0358.8810.880.9413.38
        Federal Bank11.261.1010.660.8616.00-2.4211.622.6733.877.411.3114.35
        RBL Bank24.821.344.730.5633.38-16.155.694.3749.659.862.0516.45
        Add More
        Annual Ratios (%)

        Choose from Peers

        • City Union Bank
        • Karur Vysya Bank
        • CSB Bank
        • DCB Bank
        • Karnataka Bank

        Choose from Stocks

          See All Parameters

        Peers InsightsYES Bank Ltd.

        • Stock Returns vs Nifty 100

          Stock gave a 3 year return of -95.09% as compared to Nifty 100 which gave a return of 35.04%. (as of last trading session)

        • Stock Returns vs Nifty Bank

          Stock generated -95.09% return as compared to Nifty Bank which gave investors 38.62% return over 3 year time period. (as of last trading session)

        Do you find these insights useful?

        • hate it

        • meh

        • love it

        Shareholding Pattern

        • QOQ Change
        • Total Shareholdings
        • Showing Shareholding as on 31 Dec 2020
          Category31 Dec 202030 Sep 202030 Jun 202031 Mar 2020
          Promoters0.000.000.001.42
          Pledge0.000.000.001.69
          FII16.6112.791.661.86
          DII45.7447.6569.1169.17
          Mutual Funds0.320.370.560.56
          Others37.6539.5629.2327.55
        • Showing Shareholding as on 31 Dec 2020
          CategoryNo. of SharesPercentage% Change QoQ
          Promoters17,79,40,9251.42 %-6.91
          Pledge30,00,0001.69 %-0.90
          FII4,16,37,93,66416.61 %3.82
          DII11,45,87,67,38445.74 %-1.91
          MF7,94,70,5620.32 %-0.05
          Others9,25,44,04,00837.65 %-1.91

        MF Ownership

        MF Ownership as on 31 January 2021

        View all Schemes

        Top Searches:

        YES Bank News YES Bank Quarterly Results YES Bank Dividend YES Bank Q1 ResultsYES Bank Q2 ResultsYES Bank Q3 ResultsYES Bank Q4 Results

        Corporate Actions

        • Board Meeting/AGM
        • Dividends
        • Others
        • Meeting DateAnnounced onPurposeDetails
          Jan 22, 2021Jan 11, 2021Board MeetingQuarterly Results & Others
          Oct 23, 2020Oct 15, 2020Board MeetingQuarterly Results
          Sep 10, 2020Aug 17, 2020AGM-
          Jul 28, 2020Jul 27, 2020Board MeetingQuarterly Results
          May 24, 2020Apr 22, 2020POM-
        • TypeDividendDividend per ShareEx-Dividend DateAnnounced on
          Final100%2.0Jun 03, 2019Apr 26, 2019
          Final135%2.7Jun 04, 2018Apr 26, 2018
          Final120%12.0May 29, 2017Apr 24, 2017
          Final100%10.0May 30, 2016Apr 27, 2016
          Final90%9.0May 21, 2015Apr 22, 2015
        • All TypesEx-DateRecord DateAnnounced onDetails
          SplitsSep 21, 2017Sep 22, 2017Jul 26, 2017Split: Old FV10.0| New FV:2.0

        About YES Bank

        YES Bank Ltd., incorporated in the year 2003, is a banking company (having a market cap of Rs 40,839.50 Crore).YES Bank Ltd. key Products/Revenue Segments include Interest & Discount on Advances & Bills, Income From Investment and Interest for the year ending 31-Mar-2019. Show More

        • Executives
        • Auditors
        • AS

          Akash Suri

          Head
          AS

          Amit Sureka

          Head
          AN

          Ananth Narayan Gopalakrishnan

          Additional Director
          AP

          Anita Pai

          Chief Operating Officer
          Show More
        • BSR & Co. LLP

        Industry

        Banks - Private Sector

        Key Indices Listed on

        Nifty Midcap 100, Nifty 200, Nifty 500, + 7 more

        Address

        YES BANK Tower,IFC- 2,15th Floor,Mumbai, Maharashtra - 400013

        Contact

        shareholders@yesbank.in

        http://www.yesbank.in

        More Details

        YES Bank Share Price Update

        YES Bank Ltd. share price moved up by 3.49% from its previous close of Rs 15.75. YES Bank Ltd. stock last traded price is 16.30

        Share PriceValue
        Today/Current/Last16.30
        Previous Day15.75

        Trending in Markets

        IFSC Code Important Links:

        Yes Bank IFSC codeYes bank Maharajganj UP branch IFSC codeYes Bank Sector 58, Noida branch IFSC codeYes Bank Sector 63, Noida branch IFSC codeYes Bank Kasturba road Bangalore branch IFSC codeYes bank Sector 22 Noida Branch IFSC codeYes Bank RP Road Secunderabad branch IFSC codeYes Bank Sector 31 Gurgaon branch IFSc codeYes Bank Imperial bank Jalandhar branch IFSC codeYes Bank Khattri bank Karkardooma branch IFSC code

        DATA SOURCES: TickerPlant (for live BSE/NSE quotes service) and Dion Global Solutions Ltd. (for corporate data, historical price & volume, F&O data). Sensex & BSE Quotes and Nifty & NSE Quotes are real-time and licensed from BSE and NSE respectively. All timestamps are reflected in IST (Indian Standard Time).

        DISCLAIMER: Any and all content on this website including tools/analysis is provided to you only for convenience and on an “as-is, as- available” basis without representation and warranties of any kind. The content and any output of such tools/analysis is for informational purposes only and should not be relied upon or construed as an investment advice or guarantee for any specific performance/returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

        By using this site, you agree to the Terms of Service and Privacy Policy.

        The Economic Times
        BrowseCompanies: