Benchmarks
Nifty12,968.95-18.05
Market Watch
The Economic Times
English EditionEnglish Editionहिन्दी
| 30 November, 2020, 04:14 PM IST | E-Paper
|
Search
+
Business News›Markets›Stocks›Stock Price Quotes›YES Bank Share Price

YES Bank Ltd.

  • 14.700.60 (4.26%)
  • Volume: 1,09,51,61,050
  • Closed
  • Last Updated On: 27 Nov, 2020, 03:59 PM IST
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • Compare
  • Overview
  • News
  • Financials
  • Technicals
  • Peers
  • Shareholdings
  • MF
  • Corporate Actions
  • About
  • More
    • F&O
    • Corporate Actions
    • About
  • Rank 56 - ET 5002019 ranking

Insights

View All

  • Stock witnessed more than 2 times the average volume of the last 10 trading session.

  • The advances growth rate (YoY) for YES Bank Ltd. turned negative for the first time in last 5 years. (Source: Consolidated Financials)

  • Stock gave a 3 year return of -95.21% as compared to Nifty 100 which gave a return of 21.29%. (as of last trading session)

  • Stock generated -95.21% return as compared to Nifty Bank which gave investors 14.78% return over 3 year time period. (as of last trading session)

InsightsYES Bank Ltd.

  • Volume Surge

    Stock witnessed more than 2 times the average volume of the last 10 trading session.

  • Loan Book Growth - Turned Negative

    The advances growth rate (YoY) for YES Bank Ltd. turned negative for the first time in last 5 years. (Source: Consolidated Financials)

  • Stock Returns vs Nifty 100

    Stock gave a 3 year return of -95.21% as compared to Nifty 100 which gave a return of 21.29%. (as of last trading session)

  • Stock Returns vs Nifty Bank

    Stock generated -95.21% return as compared to Nifty Bank which gave investors 14.78% return over 3 year time period. (as of last trading session)

Do you find these insights useful?

  • hate it

  • meh

  • love it

Key Metrics

  • PE Ratio

    PE Ratio

    This is a ratio arrived at by dividing the current market price of a stock by its latest (annual or annualized) earnings per share. Here we have taken the TTM (trailing twelve months) adjusted earnings per share.

    (x)
    -2.34
  • EPS - TTM

    EPS - TTM

    Earnings per share (TTM) tells the profit after tax earned on a per share basis by a stock over the last twelve months or four quarters.

    (₹)
    -6.28
  • MCap

    MCap

    MCap or Market capitalization of a stock is calculated by multiplying the total number of shares outstanding of that particular stock with its current market price.

    (₹ Cr.)
    36,830.71
  • Sectoral MCap Rank

    Sectoral MCap Rank

    This is the ranking of a company within its sector based on MCap or Market capitalization. Higher the market capitalization of a company, higher the rank it is assigned.

    9
  • PB Ratio

    PB Ratio

    Price to Book represents the ratio of current market price of a stock to its book value per share. The book value itself is arrived at by dividing the net worth of a company by the total number of shares outstanding of the company at that time.

    (x)
    0.85
  • Div Yield

    Dividend Yield

    Dividend Yield calculates the amount of full year dividend declared by a company as a percentage of the current market price of a stock. All other things being equal, higher the dividend yield of the stock, the better it is for investors.

    (%)
    3.27
  • Face Value

    Face Value

    Face value of a stock is the value ascribed to the stock as per the balance sheet of the company. The dividend declared by a company is usually declared as a percentage of face value.

    (₹)
    2.00
  • Beta

    Beta

    1 Month3.65
    3 Months2.46
    6 Months2.30
    1 Year1.72
    3 Years1.56

    3.65
  • VWAP

    VWAP

    Volume Weighted Average Price represents the average price of a security over a particular time period (example one trading day) weighted by the volume traded at each price point.

    (₹)
    14.59
  • 52W H/L

    52W H/L

    This represents the 52 week high and low price of the security. It is also the 1 year high and low of the security. This represents the highest and lowest price touched by the security during the past 52 weeks or 1 year including today.

    (₹)
    87.30 / 5.65

Returns

  • 1 Day4.26%
  • 1 Week1.03%
  • 1 Month14.4%
  • 3 Months0.0%
  • 1 Year-78.46%
  • 3 Years-95.34%
  • 5 Years-90.36%

News & Analysis

View News, Announcements & Recos

Financials

  • Income (P&L)
  • Balance Sheet
  • Cash Flow
  • Ratios
  • Quarterly | AnnualSep 2020Jun 2020Mar 2020Dec 2019Sep 2019
    Total Income5,972.126,122.625,842.416,297.448,347.50
    Total Income Growth (%)-2.464.80-7.23-24.56-8.33
    Provisions & Contingencies1,187.331,083.164,832.0224,765.731,336.25
    Provisions & Contingencies Growth (%)9.62-77.58-80.491,753.38-25.10
    Profit after Tax (PAT)120.2534.052,665.19-18,564.24-629.09
    PAT Growth (%)253.16-98.72---758.32
    Gross NPA (%)16.9017.3016.8018.877.39
    Net NPA (%)4.714.965.035.974.35
    Net Profit Margin (%)2.010.5645.62-294.79-7.54
    Basic EPS (₹)0.050.036.03-72.97-2.58
    Quarterly | AnnualSep 2020Jun 2020Mar 2020Dec 2019Sep 2019
    Total Income5,952.146,106.745,818.596,268.508,332.21
    Total Income Growth (%)-2.534.95-7.18-24.77-8.32
    Provisions & Contingencies1,187.341,086.614,872.3424,765.731,336.25
    Provisions & Contingencies Growth (%)9.27-77.70-80.331,753.38-25.10
    Profit after Tax (PAT)129.3745.442,628.61-18,560.31-600.08
    PAT Growth (%)184.71-98.27---627.50
    Gross NPA (%)16.9017.3016.8018.877.39
    Net NPA (%)4.714.965.035.974.35
    Net Profit Margin (%)2.170.7445.18-296.09-7.20
    Basic EPS (₹)0.060.045.95-72.77-2.46
    Quarterly | Annual FY 2020 FY 2019 FY 2018 FY 2017 FY 2016
    Total Income38,008.1234,299.2825,561.7520,642.8016,262.86
    Total Income Growth (%)10.8134.1823.8326.9319.40
    Provisions & Contingencies28,312.496,417.303,525.562,507.781,762.73
    Provisions & Contingencies Growth (%)341.1982.0240.5842.2741.67
    Profit after Tax (PAT)-16,432.581,709.274,233.223,339.892,529.69
    PAT Growth (%)-1,061.38-59.6226.7532.0326.65
    Net Interest Margin (%)2.632.572.472.692.76
    Net Profit Margin (%)-63.075.7620.8820.3318.69
    Basic EPS (₹)-56.117.4018.4615.8260.39
    Quarterly | Annual FY 2020 FY 2019 FY 2018 FY 2017 FY 2016
    Total Income37,923.1034,214.9025,491.2620,581.4016,245.59
    Total Income Growth (%)10.8434.2223.8626.6919.29
    Provisions & Contingencies28,350.546,414.633,523.552,507.431,763.05
    Provisions & Contingencies Growth (%)341.9782.0540.5242.2241.70
    Profit after Tax (PAT)-16,418.031,720.284,224.563,330.102,539.45
    PAT Growth (%)-1,054.38-59.2826.8631.1326.63
    Net Interest Margin (%)2.632.572.472.692.76
    Net Profit Margin (%)-62.985.8020.8420.2718.76
    Basic EPS (₹)-56.077.4518.4315.7860.62

    All figures in Rs Cr, unless mentioned otherwise

    View Details

  • Insights

    • Loan Book Growth - Turned Negative

      The advances growth rate (YoY) for YES Bank Ltd. turned negative for the first time in last 5 years. (Source: Consolidated Financials)
    Annual FY 2020 FY 2019 FY 2018 FY 2017 FY 2016
    Advances1,71,433.092,41,397.192,03,518.831,32,262.6898,209.93
    Advances Growth (%)-28.9818.6153.8734.6729.99
    Deposits1,05,311.172,27,557.902,00,688.601,42,857.441,11,704.18
    Deposits Growth (%)-53.7213.3940.4827.8922.54
    Total Equity21,694.9626,887.4125,752.5122,039.6313,762.38
    Total Equity Growth (%)-19.314.4116.8560.1417.97
    Gross NPA (%)-----
    Net NPA (%)-----
    Capital Adequacy Ratios (%)-----
    Contingent Liabilities4,58,527.536,54,161.745,81,830.273,79,564.573,05,489.12
    Annual FY 2020 FY 2019 FY 2018 FY 2017 FY 2016
    Advances1,71,443.292,41,499.602,03,533.861,32,262.6898,209.93
    Advances Growth (%)-29.0118.6553.8934.6729.99
    Deposits1,05,363.942,27,610.182,00,738.151,42,873.861,11,719.53
    Deposits Growth (%)-53.7113.3940.5027.8922.53
    Total Equity21,726.2926,904.2025,758.2822,054.0613,786.60
    Total Equity Growth (%)-19.254.4516.8059.9718.04
    Gross NPA (%)16.803.221.281.520.76
    Net NPA (%)5.031.860.640.810.29
    Capital Adequacy Ratios (%)8.5016.5018.4017.0016.50
    Contingent Liabilities4,58,526.096,54,158.025,81,829.643,79,564.163,32,798.07

    All figures in Rs Cr, unless mentioned otherwise

    View Details
  • Annual FY 2020 FY 2019 FY 2018 FY 2017 FY 2016
    Net Cash flow from Operating Activities-57,721.22-24,573.30-21,810.444,384.14-375.62
    Net Cash used in Investing Activities14,191.93-6,293.69-8,744.90-4,473.87-4,022.57
    Net Cash flow from Financing Activities25,038.3133,039.3235,747.9211,429.215,059.70
    Net Cash Flow-18,554.572,231.115,199.1611,335.75661.51
    Closing Cash & Cash Equivalent8,430.3626,984.9324,753.8219,554.668,218.90
    Closing Cash & Cash Equivalent Growth (%)-68.769.0126.59137.928.75
    Annual FY 2020 FY 2019 FY 2018 FY 2017 FY 2016
    Net Cash flow from Operating Activities-57,640.53-24,661.17-21,877.724,378.65-363.15
    Net Cash used in Investing Activities14,159.30-6,281.79-8,691.86-4,473.12-4,035.28
    Net Cash flow from Financing Activities25,038.3133,039.3235,747.9211,429.215,059.70
    Net Cash Flow-18,506.512,155.155,184.9211,331.02661.27
    Closing Cash & Cash Equivalent8,383.0026,889.5124,734.3719,549.448,218.42
    Closing Cash & Cash Equivalent Growth (%)-68.828.7126.52137.878.75

    All figures in Rs Cr, unless mentioned otherwise

    View Details
  • Annual FY 2020 FY 2019 FY 2018 FY 2017 FY 2016
    Return on Equity (%)-75.746.3516.4315.1518.38
    Return on Assets (%)-6.370.441.351.551.53
    Cost to Income (%)92.5637.2534.4232.3429.31
    Interest income to Earning assets (%)10.107.776.487.638.19
    Interest Expense to Earning assets (%)7.465.204.014.945.42
    Price to Earnings (x)-1.7137.3116.6121.1914.39
    Price to Book (x)1.302.372.733.212.64
    Price to Sales (x)1.082.153.464.312.69
    Operating Profit Margin (%)-108.96-10.01-5.22-5.34-1.47
    Annual FY 2020 FY 2019 FY 2018 FY 2017 FY 2016
    Return on Equity (%)-75.566.3916.4015.0918.41
    Return on Assets (%)-6.360.451.351.541.53
    Cost to Income (%)92.5037.0534.2732.1829.17
    Interest income to Earning assets (%)10.117.776.487.638.18
    Interest Expense to Earning assets (%)7.475.204.014.945.42
    Price to Earnings (x)-1.7237.0416.6421.2814.33
    Price to Book (x)1.302.372.733.212.64
    Price to Sales (x)1.082.153.464.312.69
    Operating Profit Margin (%)-108.47-9.68-4.93-5.03-1.27

Financial InsightsYES Bank Ltd.

  • Balance Sheet

    • Loan Book Growth - Turned Negative

      The advances growth rate (YoY) for YES Bank Ltd. turned negative for the first time in last 5 years. (Source: Consolidated Financials)

Do you find these insights useful?

  • hate it

  • meh

  • love it

Technicals

  • Buy / Sell Signals
  • Price Analysis
  • Pivot Levels & ATR
  • Chart

  • Bullish / Bearish signals for YES Bank Ltd. basis selected technical indicators and moving average crossovers.

    5 Day EMA Crossover

    Bullish signal on daily chart

    Appeared on: 27 Nov 2020

    5D EMA: 14.44

    Last 4 Buy Signals:20 Nov 2020
    Date7 days Gain/Loss %
    20 Nov 20202.41%
    9 Nov 202015.50%
    23 Oct 20204.89%
    19 Oct 20201.94%

    Average price gain of 5.46% within 7 days of Bullish signal in last 5 years

    10 Day EMA Crossover

    Bullish signal on daily chart

    Appeared on: 27 Nov 2020

    10D EMA: 14.32

    Last 4 Buy Signals:9 Nov 2020
    Date7 days Gain/Loss %
    9 Nov 202015.50%
    23 Oct 20204.89%
    21 Oct 20200.00%
    11 Sep 20204.81%

    Average price gain of 5.72% within 7 days of Bullish signal in last 5 years

    14 Day EMA Crossover

    Bullish signal on daily chart

    Appeared on: 27 Nov 2020

    14D EMA: 14.18

    Last 4 Buy Signals:9 Nov 2020
    Date7 days Gain/Loss %
    9 Nov 202015.50%
    23 Oct 20204.89%
    11 Sep 20204.81%
    28 Aug 20204.00%

    Average price gain of 5.70% within 7 days of Bullish signal in last 5 years

    Show More
  • 44%
    Positive Movement since
    1st Jan 2005 on basis
    55%
    Negative Movement since
    1st Jan 2005 on basis
    Exclude

  • Pivot Levels

    R1R2R3PIVOTS1S2S3
    Classic14.9815.2716.0214.5214.2313.7713.02

    Average True Range

    5 DAYS14 DAYS28 DAYS
    ATR0.560.510.55

Peer Comparison

  • Stock Performance
  • Ratio Performance
    • CHART
    • TABLE

    Insights

    • Stock Returns vs Nifty 100

      Stock gave a 3 year return of -95.21% as compared to Nifty 100 which gave a return of 21.29%. (as of last trading session)

    • Stock Returns vs Nifty Bank

      Stock generated -95.21% return as compared to Nifty Bank which gave investors 14.78% return over 3 year time period. (as of last trading session)

    • Choose from Peers

        Choose from Stocks

        • 1D
        • 1W
        • 1M
        • 3M
        • 6M
        • 1Y
        • 5Y

      • Insights

        • Stock Returns vs Nifty 100

          Stock gave a 3 year return of -95.21% as compared to Nifty 100 which gave a return of 21.29%. (as of last trading session)

        • Stock Returns vs Nifty Bank

          Stock generated -95.21% return as compared to Nifty Bank which gave investors 14.78% return over 3 year time period. (as of last trading session)

        Ratio Performance

        NAMEP/E (x)P/B (x)ROE %ROA %Rev CAGR [3Yr]OPMNPM
        YES Bank-2.341.30-75.74-6.3722.32-108.96-63.07
        IndusInd Bank23.190.7112.941.4524.10-8.6615.48
        Bandhan Bank21.742.1619.893.2941.7513.5427.77
        IDFC First Bank-15.490.66-18.45-1.9022.98-28.11-17.50
        City Union Bank33.601.808.990.959.75-4.8811.42
        Add More
        Annual Ratios (%)

        Choose from Peers

        • Federal Bank
        • RBL Bank
        • CSB Bank
        • DCB Bank
        • Karur Vysya Bank

        Choose from Stocks

          See All Parameters

        Peers InsightsYES Bank Ltd.

        • Stock Returns vs Nifty 100

          Stock gave a 3 year return of -95.21% as compared to Nifty 100 which gave a return of 21.29%. (as of last trading session)

        • Stock Returns vs Nifty Bank

          Stock generated -95.21% return as compared to Nifty Bank which gave investors 14.78% return over 3 year time period. (as of last trading session)

        Do you find these insights useful?

        • hate it

        • meh

        • love it

        Shareholding Pattern

        • QOQ Change
        • Total Shareholdings
        • Showing Shareholding as on 30 Sep 2020
          Category31 Dec 201931 Mar 202030 Jun 202030 Sep 2020
          Promoters8.331.420.000.00
          Pledge2.591.690.000.00
          FII15.561.861.6612.79
          DII13.8169.1769.1147.65
          Mutual Funds5.090.560.560.37
          Others62.3027.5529.2339.56
        • Showing Shareholding as on 30 Sep 2020
          CategoryNo. of SharesPercentage% Change QoQ
          Promoters17,79,40,9251.42 %-6.91
          Pledge30,00,0001.69 %-0.90
          FII3,20,49,98,56912.79 %11.13
          DII11,93,73,94,71147.65 %-21.46
          MF9,16,14,9550.37 %-0.19
          Others9,73,45,71,77639.56 %10.33

        MF Ownership

        MF Ownership as on 31 October 2020

        View all Schemes

        Top Searches:

        YES Bank News YES Bank Quarterly Results YES Bank Dividend YES Bank Q1 ResultsYES Bank Q2 ResultsYES Bank Q3 ResultsYES Bank Q4 Results

        Corporate Actions

        • Board Meeting/AGM
        • Dividends
        • Others
        • Meeting DateAnnounced onPurposeDetails
          Oct 23, 2020Oct 15, 2020Board MeetingQuarterly Results
          Sep 10, 2020Aug 17, 2020AGM-
          Jul 28, 2020Jul 27, 2020Board MeetingQuarterly Results
          May 24, 2020Apr 22, 2020POM-
          May 06, 2020Apr 27, 2020Board MeetingAudited Results
        • TypeDividendDividend per ShareEx-Dividend DateAnnounced on
          Final100%2.0Jun 03, 2019Apr 26, 2019
          Final135%2.7Jun 04, 2018Apr 26, 2018
          Final120%12.0May 29, 2017Apr 24, 2017
          Final100%10.0May 30, 2016Apr 27, 2016
          Final90%9.0May 21, 2015Apr 22, 2015
        • All TypesEx-DateRecord DateAnnounced onDetails
          SplitsSep 21, 2017Sep 22, 2017Jul 26, 2017Split: Old FV10.0| New FV:2.0

        About YES Bank Ltd.

        YES Bank Ltd., incorporated in the year 2003, is a banking company (having a market cap of Rs 36830.71 Crore).YES Bank Ltd. key Products/Revenue Segments include Interest & Discount on Advances & Bills which contributed Rs 22922.64 Crore to Sales Value (77.37 % of Total Sales), Income From Investment which contributed Rs 6048.42 Crore to Sales Value (20.41 % of Total Sales) and Interest which contributed Rs 256.11 Crore to Sales Value (0.86 % of Total Sales)for the year ending 31-Mar-2019. Show More

        • Executives
        • Auditors
        • AK

          Ajai Kumar

          Non Exe.Non Ind.Director
          AR

          Ajay Rajan

          Group President
          AK

          Amit Kumar

          Group President
          AS

          Amit Sanan

          Group President
          Show More
        • BSR & Co. LLP

        Industry

        Banks - Private Sector

        Key Indices Listed on

        Nifty Midcap 100, Nifty 200, Nifty 500, + 7 more

        Address

        YES BANK Tower,IFC- 2,15th Floor,Mumbai, Maharashtra - 400013

        Contact

        shareholders@yesbank.in

        http://www.yesbank.in

        YES Bank Share Price Update

        YES Bank Ltd. share price moved up by 4.26% from its previous close of Rs 14.10. YES Bank Ltd. stock last traded price is 14.70

        Share PriceValue
        Today/Current/Last14.70
        Previous Day14.10

        Trending in Markets

        IFSC Code Important Links:

        Yes Bank IFSC codeYes bank Maharajganj UP branch IFSC codeYes Bank Sector 58, Noida branch IFSC codeYes Bank Sector 63, Noida branch IFSC codeYes Bank Kasturba road Bangalore branch IFSC codeYes bank Sector 22 Noida Branch IFSC codeYes Bank RP Road Secunderabad branch IFSC codeYes Bank Sector 31 Gurgaon branch IFSc codeYes Bank Imperial bank Jalandhar branch IFSC codeYes Bank Khattri bank Karkardooma branch IFSC code

        DATA SOURCES: TickerPlant (for live BSE/NSE quotes service) and Dion Global Solutions Ltd. (for corporate data, historical price & volume, F&O data). Sensex & BSE Quotes and Nifty & NSE Quotes are real-time and licensed from BSE and NSE respectively. All timestamps are reflected in IST (Indian Standard Time).

        DISCLAIMER: Any and all content on this website including tools/analysis is provided to you only for convenience and on an “as-is, as- available” basis without representation and warranties of any kind. The content and any output of such tools/analysis is for informational purposes only and should not be relied upon or construed as an investment advice or guarantee for any specific performance/returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

        By using this site, you agree to the Terms of Service and Privacy Policy.

        The Economic Times
        BrowseCompanies: