Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,711.25-129.4
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Zee Entertainment Enterprises Ltd. on etspeedSet alert for Zee Entertainment Enterprises Ltd.
Zee Entertainment Enterprises203

Zee Entertainment Enterprises Ltd.

BSE:505537  |  NSE:ZEELEQ  |  58888:zee  |  IND:TV Broadcasting & Software Production  |  ISIN code:INE256A01028  |  SECT:Media & Entertainment

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Zee Entertainment Enterprises Ltd.

52-Wk:

Zee Entertainment Enterprises Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Zee Entertainment Enterprises Ltd.

52-Wk:

Zee Entertainment Enterprises Ltd.

Bid:

()

Offer:

()

The Prices page of Zee Entertainment Enterprises Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
18/09/2019338.15342.30333.40335.403322772
17/09/2019348.00348.00333.55337.354239728
16/09/2019348.40356.80344.35344.953921989
13/09/2019348.85352.80343.60350.503330475
12/09/2019354.75358.95335.30346.404778366
11/09/2019366.40367.25352.50354.454379279
09/09/2019360.10367.40356.80362.952156163
06/09/2019361.75366.80358.65361.252378166
05/09/2019356.50363.30354.30360.802699787
04/09/2019362.00366.00348.35355.504848241
03/09/2019367.65369.95358.70361.002968075
30/08/2019363.60376.00362.25373.104850836
29/08/2019364.20367.00358.20362.103030633
28/08/2019362.00369.95360.80364.204279391
27/08/2019361.00367.60361.00363.754847123
26/08/2019352.00369.80346.20364.907275260
23/08/2019330.00354.30326.55351.158092013
22/08/2019342.15343.90323.20328.955478339
21/08/2019350.00351.75342.55344.204703700
20/08/2019349.50354.85346.55350.855975057
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service