Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,913.455.3
Stock Analysis, IPO, Mutual Funds, Bonds & More

Zinc Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Base Metals)

07.36AM IST | 13 Nov, 2019

  • 194.90Per 1 KGS
  • Change

    -0.95 (-0.49%)

  • Volume5498
  • Open195.85
  • Prv. Close195.85
  • Spot199.20

Day's Trend

  • Day:

    194.80196.10

  • Contract:

    181.25195.25

  • Average Price (Rs/1 KGS ):195.37
  • Open Interest (Contracts):2994
  • Open Interest Change %:3.31%
  • Best Buy Price (Rs/QTY):194.90/16
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):195.00/10

zinc News

Base Metals: Aluminium, lead, zinc drifted lower in futures amid weak demand | News

7 Nov, 2019, 02.32 PM

Aluminium prices on Thursday fell 20 paise to Rs 134.50 per kg in futures market.

Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

6 Nov, 2019, 07.00 PM

Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

Base Metals: Copper, zinc, nickel trade up in futures amid increase in demand | News

6 Nov, 2019, 04.12 PM

Zinc prices on Wednesday gained 20 paise at Rs 190.10 per kg in futures market.

Base Metals: Copper, zinc, nickel up in futures trade amid strong demand | News

5 Nov, 2019, 03.33 PM

Zinc prices on Tuesday rose 0.37 per cent to Rs 191.60 per kg in futures trade.

Base Metals: Zinc, nickel, copper edge up in futures amid increase in demand | News

4 Nov, 2019, 03.15 PM

Copper prices on Monday traded up 90 paise at Rs 439.35 per kg in futures trade.

Base metals: Copper, nickel, zinc futures up on spot demand | News

1 Nov, 2019, 02.52 PM

​Zinc prices on Friday rose 0.20 per cent to Rs 188.05 per kg in futures market.

Commodity outlook: Buy gold, silver; sell copper, lead and zinc | News

31 Oct, 2019, 07.39 PM

MCX Gold price is expected to trade positively with good support at Rs 38100 levels and intermediate support at Rs 38250 level.

Base Metals: Aluminium, nickel, copper futures fall on subdued demand | News

31 Oct, 2019, 03.07 PM

Nickel prices on Thursday drifted lower by Rs 10.90 to Rs 1,196.20 per kg in futures trade.

Base Metals: Zinc, nickel, aluminium futures gain on spot demand | News

30 Oct, 2019, 01.31 PM

Nickel prices edged up by Rs 13.50 to Rs 1,230.40 per kg in futures trade on Wednesday.

Base Metals: Aluminium, nickel futures rise on spot demand | News

29 Oct, 2019, 03.00 PM

Nickel prices were up 0.82 per cent at Rs 1,191.90 per kg in futures trade on Tuesday.

Hot/Cold Zinc Contract

zinc Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
199.20
1 KGS
0.00
-3.95

zinc vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Nov-2019
298.80/1 KGS
0.00
0.00
29-Nov-2019
155.65/1 KGS
-0.35
-0.77
0.29
29-Nov-2019
155.65/1 KGS
-0.35
-0.77
0.19
29-Nov-2019
195.00/1 KGS
-0.38
2.17
4.84
29-Nov-2019
1148.70/1 KGS
0.78
-2.14
-8.34
29-Nov-2019
133.40/1 KGS
-0.45
-0.19
-6.12
29-Nov-2019
133.50/1 KGS
-0.37
-0.07
-6.02
31-Dec-2019
444.75/1 KGS
-0.22
-0.34
-0.06
31-Dec-2019
298.80/1 KGS
0.00
0.00
31-Dec-2019
135.70/1 KGS
-0.26
-2.90
0.00

zinc vs Peers (Intraday Range)

LowestHighest

-1.590.78

......

-0.49

zinc vs Peers (Contract Range)

LowestHighest

-8.344.84

......

1.88

zinc (31-Dec-2019) vs zinc Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
194.05/1 KGS
-0.31
1.41
3.22
123
-5.15

zinc Contract Details  (2019-11-29) Exchange: MCX

Symbol

ZINC

Contract Start Date

2019-07-01

Last Trading Date

2019-11-29

Lot Size

5

Tick Size

5

Symbol Description

ZINC

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-02

Symbol Info

ZINC

Tender Period Start Date

2019-11-25

Tender Period End Date

2019-12-02

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

378

Instrument Identifier

215146

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

zinc Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-08
Zinc
29-Nov-2019
193.00
195.25
192.70
193.10
1.45
0.75
2019-11-08
Zinc
29-Nov-2019
193.00
195.25
192.70
193.10
1.60
0.83
2019-11-05
Zinc
29-Nov-2019
190.65
192.60
189.60
190.90
-1.00
-0.52
2019-11-01
Zinc
29-Nov-2019
188.10
190.10
187.75
187.85
1.85
0.98
2019-10-31
Zinc
29-Nov-2019
188.70
188.90
187.10
189.05
-1.15
-0.61
2019-10-29
Zinc
29-Nov-2019
190.20
191.00
189.75
190.50
-0.15
-0.08
2019-10-27
Zinc
29-Nov-2019
189.80
190.35
189.40
189.75
0.20
0.11
2019-10-23
Zinc
29-Nov-2019
187.60
187.85
186.60
187.05
0.40
0.21
2019-10-18
Zinc
29-Nov-2019
187.20
188.65
187.20
187.45
0.40
0.21
2019-10-18
Zinc
29-Nov-2019
187.20
188.65
187.20
187.45
0.40
0.21
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Jan-2020
194.80
0.78
29-Nov-2019
1148.70
0.78
26-Dec-2019
196.90
0.72
17-Jan-2020
4120.00
0.71
25-Nov-2019
189.50
0.69
31-Dec-2019
1140.20
0.63
18-Dec-2019
4109.00
0.44
18-Dec-2019
4110.00
0.44
19-Nov-2019
4094.00
0.39
19-Nov-2019
4094.00
0.39

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service