Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Gold Rate

(Expiry: 05-Oct-2018 |   Exchange: MCX | Head: Precious Metals)

06.28PM IST | 26 Sep, 2018

  • 30650.00Per 10 GRMS
  • Change

    -169.00 (-0.55%)

  • Volume6038
  • Open30800.00
  • Prv. Close30819.00
  • Spot30672.00

Day's Trend

  • Day:

    30636.0030810.00

  • Contract:

    29268.0031947.00

  • Average Price (Rs/10 GRMS ):30740.15
  • Open Interest (Contracts):5445
  • Open Interest Change %:-6.72%
  • Best Buy Price (Rs/QTY):30648.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):30650.00/1

gold News

Gold rate today: Gold, silver down ahead of US Fed policy outcome | News

26 Sep, 2018, 11.48 AM

SPDR Gold Trust GLD, said its latest holdings stood at 742.23 tonnes.

Gold price up 3.5% as rupee weakens | News

26 Sep, 2018, 09.36 AM

As the prices are trending high, domestic demand for gold jewellery is shrinking.

Gold prices steady ahead of Fed rate decision | News

26 Sep, 2018, 02.38 PM

Higher US interest rates typically pressure gold, since it costs to store and insure, but does not pay interest.

Commodity outlook: Gold eyes support at Rs 30,600 ahead of Fed meet | News

25 Sep, 2018, 11.54 AM

The US central bank is expected to raise benchmark interest rates and shed light on the path for future rate hikes.

Gold rate today: Gold, silver trade lower ahead of US Fed meet | News

25 Sep, 2018, 10.59 AM

The probability is 100 per cent of Fed raising the interest rate in the FOMC meeting.

Gold set to soar above $1,300/ounce, says BoA | News

25 Sep, 2018, 10.09 AM

Goldman Sachs has also joined the chorus of bulls, seeing gold at $1,325 in 12 months.

Gold steady amid trade tensions, eyes on US Fed | News

25 Sep, 2018, 08.11 AM

Spot gold was barely changed at $1,198.28 by 0056 GMT.

Commodity outlook: Gold has resistance at Rs 30,755-30,775 levels | News

24 Sep, 2018, 07.44 PM

Support for Spot Gold remains at $1190 whereas resistance is at $1,205-1,210 area.

Gold slips on weak global cues, muted demand | News

24 Sep, 2018, 02.59 PM

Gold lost Rs 100 to Rs 31,700 per ten gram at the bullion market today.

Commodity outlook: Gold may witness profit-booking | News

24 Sep, 2018, 11.52 AM

Silver prices could trade in a broad range from Rs 37,500-36,700.

Hot/Cold Gold Contract

gold Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Ahmedabad
30672.00
10 GRMS
-0.18
7.00

gold vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Sep-2018
24523.00/8 GRMS
0.06
0.34
-3.38
28-Sep-2018
3048.00/1 GRMS
-0.07
-1.01
-2.03
05-Oct-2018
30676.00/10 GRMS
-0.53
-0.44
-0.78
31-Oct-2018
24610.00/8 GRMS
-0.30
0.13
-1.95
31-Oct-2018
3084.00/1 GRMS
-0.36
-0.16
-0.19
05-Nov-2018
30832.00/10 GRMS
-0.50
-0.28
3.29
30-Nov-2018
24841.00/8 GRMS
0.26
0.98
30-Nov-2018
38095.00/1 KGS
-0.47
1.66
-5.14
30-Nov-2018
3096.00/1 GRMS
-0.26
0.10
3.17
30-Nov-2018
38090.00/1 KGS
-0.46
1.64
-4.78

gold vs Peers (Intraday Range)

LowestHighest

-0.590.52

......

-0.55

gold vs Peers (Contract Range)

LowestHighest

-7.824.60

......

3.55

gold (05-Dec-2018) vs gold Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Dec-2018
30951.00/10 GRMS
-0.55
-0.22
-2.10
1740
279.00
05-Feb-2019
31192.00/10 GRMS
-0.12
-0.12
1.38
11
520.00
05-Apr-2019
31726.00/10 GRMS
0.81
-1.19
0
1054.00
05-Jun-2019
32030.00/10 GRMS
1.05
0.00
0
1358.00
05-Aug-2019
32334.00/10 GRMS
1.28
0.00
0
1662.00

gold Contract Details  (2018-10-05) Exchange: MCX

Symbol

GOLD

Contract Start Date

2017-10-16

Last Trading Date

2018-10-05

Lot Size

1

Tick Size

100

Symbol Description

GOLD.995

Delivery Start Date

2018-10-01

Delivery End Date

2018-10-05

Symbol Info

GOLD.995 EX-AHMEDABAD

Tender Period Start Date

2018-10-01

Tender Period End Date

2018-10-05

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

114

Instrument Identifier

209063

Instrument

FUTCOM

Expiry Date

2018-10-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

gold Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-09-25
Gold
05-Oct-2018
30797.00
30847.00
30730.00
30842.00
-30.00
-0.10
2018-09-24
Gold
05-Oct-2018
30613.00
30892.00
30595.00
30582.00
271.00
0.89
2018-09-21
Gold
05-Oct-2018
30700.00
30904.00
30485.00
30599.00
-28.00
-0.09
2018-09-21
Gold
05-Oct-2018
30700.00
30904.00
30485.00
30599.00
-28.00
-0.09
2018-09-20
Gold
05-Oct-2018
30600.00
30670.00
30562.00
30627.00
-22.00
-0.07
2018-09-19
Gold
05-Oct-2018
30716.00
30920.00
30716.00
30793.00
119.00
0.39
2018-09-18
Gold
05-Oct-2018
30707.00
30928.00
30644.00
30776.00
87.00
0.28
2018-09-17
Gold
05-Oct-2018
30558.00
30765.00
30558.00
30436.00
324.00
1.06
2018-09-14
Gold
05-Oct-2018
30533.00
30637.00
30370.00
30450.00
-19.00
-0.06
2018-09-14
Gold
05-Oct-2018
30533.00
30637.00
30502.00
30450.00
160.00
0.53
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Nov-2018
153.00
1.43
30-Nov-2018
152.80
1.19
30-Nov-2018
951.00
1.17
28-Sep-2018
185.15
0.95
28-Sep-2018
185.10
0.93
31-Oct-2018
598.30
0.89
28-Sep-2018
149.80
0.64
28-Sep-2018
149.80
0.64
30-Nov-2018
598.00
0.62
31-Oct-2018
185.55
0.60