Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Silver Rate

(Expiry: 05-Dec-2018 |   Exchange: MCX | Head: Precious Metals)

06.19PM IST | 26 Sep, 2018

  • 38008.00Per 1 KGS
  • Change

    -234.00 (-0.61%)

  • Volume9452
  • Open38250.00
  • Prv. Close38242.00
  • Spot37480.00

Day's Trend

  • Day:

    37974.0038296.00

  • Contract:

    36700.0043059.00

  • Average Price (Rs/1 KGS ):38157.13
  • Open Interest (Contracts):25282
  • Open Interest Change %:6.13%
  • Best Buy Price (Rs/QTY):38015.00/10
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:30
  • Tick Size:100
  • Best Sell Price (Rs/QTY):38020.00/6

silver News

Gold rate today: Gold, silver down ahead of US Fed policy outcome | News

26 Sep, 2018, 11.48 AM

SPDR Gold Trust GLD, said its latest holdings stood at 742.23 tonnes.

Gold rate today: Gold, silver trade lower ahead of US Fed meet | News

25 Sep, 2018, 10.59 AM

The probability is 100 per cent of Fed raising the interest rate in the FOMC meeting.

Gold rate today: Gold trades flat in early deals, silver down | News

24 Sep, 2018, 10.50 AM

MCX Gold futures were trading 0.09 per cent up at Rs 30,610 per 10 gram

Gold-silver ratio at 30-year high; what does it say about precious metals? | News

22 Sep, 2018, 03.18 PM

Gold to silver ratio is now near 85, which is largely unheard of.

Commodity outlook: Gold, silver on course to a good day in office | News

21 Sep, 2018, 12.18 PM

The yellow metal is heading for its first weekly gain in four.

Gold rate today: Gold, silver trade lower in morning trade | News

18 Sep, 2018, 12.08 PM

MCX Gold was down 0.22 per cent at Rs 69 per 10 gram at around 10.15 am (IST)

Gold rate today: Gold, silver prices climb over 0.50% in morning trade | News

17 Sep, 2018, 11.07 AM

MCX Silver was up 0.52 per cent at Rs 37,187 per 1 kg at around 10.35 am (IST).

Gold may be better off at Rs 30,350, silver eyes Rs 36,800 | News

14 Sep, 2018, 12.11 PM

MCX Gold prices were up 0.34 per cent at Rs 30,554 per 10 grams early in the session.

Commodity Outlook: Crude oil trades higher on MCX; gold, silver in the red | News

12 Sep, 2018, 01.00 PM

Soybean futures are expected to trade sideways to higher on better crushing on improving exports demand for soy meal exports.

Gold rate today: Gold, silver down in morning trade | News

12 Sep, 2018, 11.15 AM

MCX Gold was down 0.04 per cent at Rs 30,704 per 10 gram at around 10.15 am (IST)

Hot/Cold Silver Contract

silver Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Ahmedabad
37480.00
1 KGS
1.07
545.00

silver vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Sep-2018
24523.00/8 GRMS
0.06
0.34
-3.38
28-Sep-2018
3048.00/1 GRMS
-0.07
-1.01
-2.03
05-Oct-2018
30642.00/10 GRMS
-0.57
-0.49
3.52
05-Oct-2018
30667.00/10 GRMS
-0.55
-0.47
-0.81
31-Oct-2018
24590.00/8 GRMS
-0.38
0.04
-2.03
31-Oct-2018
3083.00/1 GRMS
-0.39
-0.19
-0.23
05-Nov-2018
30824.00/10 GRMS
-0.52
-0.31
3.26
30-Nov-2018
24841.00/8 GRMS
0.26
0.98
30-Nov-2018
38050.00/1 KGS
-0.58
1.54
-5.25
30-Nov-2018
3096.00/1 GRMS
-0.26
0.10
3.17

silver vs Peers (Intraday Range)

LowestHighest

-0.460.52

......

-0.62

silver vs Peers (Contract Range)

LowestHighest

-7.824.60

......

-5.05

silver (05-Mar-2019) vs silver Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Mar-2019
38753.00/1 KGS
-0.76
1.36
-4.90
70
1273.00
03-May-2019
39581.00/1 KGS
2.14
-7.10
0
2101.00
30-Aug-2019
40147.00/1 KGS
2.13
0.00
0
2667.00
05-Sep-2019
40704.00/1 KGS
2.13
0.00
0
3224.00

silver Contract Details  (2018-12-05) Exchange: MCX

Symbol

SILVER

Contract Start Date

2017-12-18

Last Trading Date

2018-12-05

Lot Size

30

Tick Size

100

Symbol Description

Silver

Delivery Start Date

2018-12-03

Delivery End Date

2018-12-06

Symbol Info

SILVER 999 EX-AHMEDABAD

Tender Period Start Date

2018-12-03

Tender Period End Date

2018-12-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

115

Instrument Identifier

209716

Instrument

FUTCOM

Expiry Date

2018-12-05

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-09-25
Silver
05-Dec-2018
37820.00
38390.00
37602.00
37867.00
406.00
1.07
2018-09-24
Silver
05-Dec-2018
37489.00
37985.00
37375.00
37590.00
275.00
0.73
2018-09-21
Silver
05-Dec-2018
37310.00
37845.00
37291.00
37259.00
327.00
0.88
2018-09-21
Silver
05-Dec-2018
37310.00
37845.00
37291.00
37259.00
327.00
0.88
2018-09-20
Silver
05-Dec-2018
37252.00
37390.00
37200.00
37321.00
-54.00
-0.14
2018-09-19
Silver
05-Dec-2018
37500.00
37605.00
37463.00
37438.00
92.00
0.25
2018-09-18
Silver
05-Dec-2018
37300.00
37659.00
37171.00
37433.00
140.00
0.37
2018-09-17
Silver
05-Dec-2018
37200.00
37443.00
37136.00
36993.00
440.00
1.19
2018-09-14
Silver
05-Dec-2018
37163.00
37250.00
36910.00
37061.00
-70.00
-0.19
2018-09-14
Silver
05-Dec-2018
37163.00
37250.00
37101.00
37061.00
122.00
0.33
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Nov-2018
153.00
1.43
30-Nov-2018
152.80
1.19
30-Nov-2018
951.00
1.17
28-Sep-2018
185.10
0.93
28-Sep-2018
185.05
0.90
31-Oct-2018
598.00
0.84
28-Sep-2018
149.90
0.71
28-Sep-2018
149.85
0.67
30-Nov-2018
598.00
0.62
31-Oct-2018
185.60
0.62