Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Nifty 50LiveMarket Closed

03:59 PM | 18 Sep 2018

11278.90

-98.85 (-0.87%)

Trend 18 Sep'18

Open

11381.55

Prev. Close

11377.75

Today

11268.9511411.45

52 Weeks

9687.5511760.20
20.00%
10 Advances
80.00%
40 Declines
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • Company Name
  • LTP
  • Change
  • % Chg
  • Today's Trend
  • Volume (lacs)
  • Turnover (crs)
  • Past 30 Day's Trend
  • 30 Day's % Chg
  • Past 365 Day's Trend
  • 365 Day's % Chg
  • YES Bank

  • 323.55
  • 4.95
  • 1.55
  • 302.44
  • 982.94
  • -17.71
  • -12.98
  • ONGC

  • 173.90
  • 2.20
  • 1.28
  • 64.26
  • 111.59
  • 6.65
  • 5.27
  • Wipro

  • 332.55
  • 2.65
  • 0.80
  • 27.18
  • 89.77
  • 18.75
  • 14.95
  • GAIL

  • 374.80
  • 2.25
  • 0.60
  • 42.74
  • 160.63
  • -3.33
  • 24.85
  • HCL Tech

  • 1083.90
  • 5.50
  • 0.51
  • 13.73
  • 149.02
  • 8.06
  • 20.79
  • ITC

  • 303.25
  • 1.25
  • 0.41
  • 82.0
  • 248.0
  • -3.35
  • 13.58
  • HDFC Bank

  • 1989.20
  • -3.00
  • -0.15
  • 23.31
  • 465.41
  • -4.24
  • 6.92
  • TCS

  • 2070.75
  • -3.40
  • -0.16
  • 14.57
  • 301.46
  • 2.88
  • 65.72
  • Cipla

  • 663.70
  • -1.20
  • -0.18
  • 18.15
  • 121.22
  • 2.60
  • 16.30
  • M&M

  • 946.55
  • -4.30
  • -0.45
  • 22.28
  • 212.55
  • -1.55
  • 46.19
  • RIL

  • 1217.15
  • -8.75
  • -0.71
  • 76.16
  • 935.66
  • 1.11
  • 43.95
  • Infosys

  • 719.10
  • -6.85
  • -0.94
  • 77.3
  • 556.79
  • 0.55
  • 58.20
  • Kotak Bank

  • 1215.30
  • -15.10
  • -1.23
  • 22.71
  • 277.96
  • -3.80
  • 19.49
  • HDFC

  • 1855.70
  • -23.15
  • -1.23
  • 29.05
  • 543.43
  • -1.59
  • 4.74
  • NTPC

  • 169.70
  • -2.55
  • -1.48
  • 30.39
  • 52.1
  • 7.41
  • 1.01
  • PowerGrid

  • 198.90
  • -3.00
  • -1.49
  • 27.77
  • 55.64
  • 6.31
  • -7.64
  • UPL

  • 709.05
  • -14.45
  • -2.00
  • 26.27
  • 190.83
  • 14.97
  • -15.00
  • Vedanta

  • 230.15
  • -4.75
  • -2.02
  • 132.29
  • 305.72
  • 6.95
  • -29.37
  • Lupin

  • 929.35
  • -20.85
  • -2.19
  • 23.83
  • 224.97
  • 5.46
  • -7.99
  • Zee Ent.

  • 464.55
  • -10.70
  • -2.25
  • 18.11
  • 85.16
  • -7.74
  • -14.56
  • BPCL

  • 355.10
  • -8.90
  • -2.45
  • 61.87
  • 223.79
  • -5.96
  • -28.69
  • Axis Bank

  • 608.60
  • -17.35
  • -2.77
  • 107.24
  • 663.8
  • -2.98
  • 16.02
  • HPCL

  • 249.40
  • -8.95
  • -3.46
  • 50.01
  • 127.75
  • -6.78
  • -44.45
  • SBI

  • 273.80
  • -11.50
  • -4.03
  • 339.01
  • 940.11
  • -9.37
  • 1.26
From DateTo Date
DateOpenCloseHighLow

Nifty 50 News

Tech view: Nifty forms bearish candle, signals further weakness

Tuesday’s fall was follow-through action to the Bearish Belt Hold candle formed on Monday.

F&O: Nifty sees lowest daily close in 30 sessions; Vix declines 0.70%

As long as the Nifty50 holds below 11,333, it can slip towards the recent swing low of 11,250.

Sensex plunges 295 pts on rupee slump and trade war; Nifty ends below 11,300

The BSE benchmark Sensex Tuesday tumbled by about 295 points to close at an over one-month low of 37,290.67 due to hectic selling in realty, PSU, power and banking counters amid flaring up of trade tariff tensions between the US and China and weakness in the rupee. The broader Nifty also cracked below the 11,300-mark. Sensex closed at 37,290.67, 294.84 points lower. NSE Nifty plunged 98.65 points, or 0.87 per cent, to end at 11,278.90.Sensex plunges 295 pts on rupee slump and trade war; Nifty ends below 11,300

Sensex tanks 295 pts, Nifty below 11,300; smallcap cracks 2%

Bank stocks emerged as the top drags today.

Share market update: Nifty IT index in the red; Tech Mahindra top loser in the pack

Domestic equity market was subdued amid weak Asian cues.

Stock market update: Nifty FMCG index climbs 1%; Jubilant Foodworks, HUL, Dabur top gainers

The Nifty FMCG index was trading 1.32 per cent up at 30,964 around 12:15 pm.

Sensex opens in green;Nifty nears 11,400

Indian equity benchmarks open higher on Tuesday amid weakness in financial markets across the globe amid US President Donald Trump's comment on China tariff. US President Donald Trump escalated his trade war with China on Monday, imposing 10 percent tariffs on about $200 billion worth of Chinese imports, but sparing smart watches from Apple and Fitbit and other consumer products such as bicycle helmets and baby car seats, Reuters reported.Sensex opens in green;Nifty nears 11,400

Sensex gains 100 pts, Nifty nears 11,400; BoB plunges 13%, Dena Bank surges 20%

YES Bank, Hindustan Unilever, Asian Paints, Sun Pharma were among Sensex gainers.

Bank Nifty looks more vulnerable than Nifty

A conclusive breach of Bank Nifty below 26,555, could cause the index to drift lower towards 26,000, another crucial support.

Nifty earnings get boost from rupee fall

The quantum of the benefit reflecting in immediate earnings is dependent on the hedged exposure.

About Nifty

The Nifty is the flagship benchmark of the National Stock Exchange (NSE), which is a well-diversified index, comprising top 50 companies in terms of free-float market capitalisation that are traded on the bourse. It is supposed to reflect the health of the listed universe of Indian companies, and hence the broader economy, in all market conditions.

Officially called the Nifty50, the index is computed using the free float market capitalisation method, which is essentially the count of shares in active circulation in the market at any given point of time.

The Nifty, just like BSE benchmark Sensex, is today used for benchmarking portfolios and returns of mutual fund schemes and launching index funds.

The Nifty index was launched on April 22, 1996, with a base value of 1,000 counted from November 3, 1995. Live Nifty quotes are available on NSEIndia.com, ETMarkets.com and numerous other web platforms and TV channels at any point of time.

The Nifty brand and indices are managed by the Mumbai-based India Index Services and Products Limited, IISL in short, which itself is a subsidiary of NSE. IISL has a three-tier governance structure comprising the board of directors, the index policy committee and the index maintenance sub-committee. IISL managed some 67 indices under the Nifty brand as of September 30, 2016.

IISL rebalances the Nifty index semi-annually. The cut-off dates for the semi-annual review of the index are January 31 and July 31 each year. Average data for the six months ending the cut-off date is considered. The exchange notifies any change in the index four weeks before such changes take effect.

There are defined eligibility criteria for selection of Nifty constituent stocks. The liquidity of a stock is measured by the market impact cost, which is essentially the cost involved in transacting a stock. For a stock to qualify for inclusion in the Nifty50, it must have traded at an average impact cost of 0.50 per cent or less for six months and for 90 per cent of observation cases.

Besides, the company must have a listing history of at least six months. However, a newly-listed company, which has just got listed through the IPO route, may become eligible for inclusion in the index, if it fulfils the normal eligibility criteria for a three- month period instead of six months.

Only those stocks which are eligible for trade in the F&O segment of NSE are considered for inclusion as Nifty constituents.

As of September 20, 2017, the Nifty had 35.73 per cent components from the financial services sector, 14 per cent from the energy sector, 11.46 per cent from the information technology sector, 10.64 per cent from the automobile sector and 10.13 per cent from the consumer goods sector. Six of the nine BFSI companies in the Nifty50 were private banks.

The Nifty index also has several variants such as Nifty Junior, Nifty50 USD, Nifty50 Total Returns index and NIFTY50 Dividend Points Index.

Loading data...
More on:
Prices| Financials | Company Info | Reports | News | Competitors

Loading
Please wait...